logo

NEAR/BRL

NEAR Protocol
14.165
24h Change
-1.72%
24h High
14.413
24h Low
13.247
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,285.9-1.03%

ADA/BRL

3.6738+0.67%

PI/BRL

3.24797-13.07%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22+3.17%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442+0.75%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-3.37%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,285.9-1.03%

ADA/BRL

3.6738+0.67%

PI/BRL

3.24797-13.07%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22+3.17%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442+0.75%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-3.37%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
NEAR
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(NEAR)Sum(NEAR)
14.24710.510.5
14.26410.521.0
14.28210.531.5
14.29910.542.0
14.31610.552.5
14.31910.563.0
14.33610.573.5
14.35071144.5
14.36270.8215.3
14.38270.7286.0
14.40470.7356.7
14.40870.4427.1
14.43070.4497.5
14.44370.4567.9
14.45670.2638.1
14.165
14.14410.510.5
14.12710.521.0
14.12210.531.5
14.10910.542.0
14.08717.659.6
14.06517.677.2
14.04610.687.8
14.0413,560.93,648.7
14.02710.63,659.3
14.02110.63,669.9
14.0073,639.87,309.7
14.00670.37,380.0
13.99070.47,450.4
13.96970.47,520.8
13.94870.37,591.1
TimePriceAmount
00:14:4114.1652.0
21:46:4213.9466.3
21:46:4213.95610.7
21:46:4213.97410.6
21:46:4213.97610.6
21:30:1214.1433.7
21:30:1214.12610.6
20:06:3314.0009.3
20:06:3114.00010.6
19:02:3413.94610.7
18:32:2513.6625.0
18:00:0113.6907.1
17:05:4313.6816.6
15:43:3413.6467.1
15:43:3413.62518.4
15:43:3413.62211.0
15:39:5913.66132.7
15:39:5913.65211.0
15:39:5913.63336.9
15:39:5913.61218.4
15:39:5913.60411.0
12:31:3013.247997.7
12:31:3013.26074.2
12:31:3013.27674.1
12:31:3013.29472.6
12:31:3013.29611.2
12:31:3013.29918.6
12:31:3013.30211.2
12:31:3013.32111.2
12:31:3013.33811.2
12:29:0313.2941.4
12:29:0313.30273.8
12:29:0313.30911.2
11:29:1413.4822.7
11:06:1013.4289.2
04:54:1314.40110.2
03:37:1914.249311.9
03:37:1914.26410.4
01:30:5414.3435.4
01:03:5314.19114.9
01:03:5314.20617.5
01:03:5314.22810.5
01:03:5314.24510.4
01:03:5314.24910.4
01:03:5314.26510.4
01:03:5314.28610.4
01:03:5314.28910.4
01:03:5314.30610.4
00:40:1014.4137.0
22:21:5114.1490.1
22:21:4614.14910.6
22:21:4614.14917.8
22:21:4614.14917.8
22:21:4114.14910.6
22:21:4114.14917.8
22:21:4114.14917.8
22:21:3814.14910.6
22:21:3514.14917.8
22:21:3514.14910.6
22:21:3514.14917.8
22:21:3014.14917.8
22:21:3014.14910.6
22:21:3014.14917.8
22:21:2814.14910.6
22:21:2614.14917.7
22:21:2614.14910.6
22:21:2514.14910.6
22:21:2414.14910.6
22:21:2114.14910.6
22:20:3614.14910.6
22:18:2714.14910.6
22:17:0814.14910.6
21:38:5314.57710.0
21:38:5314.59910.2
20:55:5714.7601.1
20:55:5714.78310.1
20:55:5714.80410.0
20:31:0315.0006.7
20:01:4115.2163.7
20:01:4115.2139.8
16:35:0215.35966.8
16:35:0215.3619.7
16:35:0215.3809.7
16:35:0215.3869.7
16:35:0215.4099.6
16:35:0215.4119.6
16:35:0215.4189.6
16:35:0215.4409.6
16:35:0215.4609.6
16:35:0215.4689.6
14:42:1815.28326.0
14:42:1815.28366.4
14:42:1815.26066.4
14:42:1815.25466.6
14:42:1815.24666.6
14:42:1815.24366.6
14:42:1815.22066.6
14:42:1815.197843.2
14:42:1815.1889.9
14:42:1815.1809.9
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.