NEUR/BRL
neur.sh
0.01486
24h Change
-0.93%
24h High
0.01622
24h Low
0.01290
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22352+6.74% | |
TUT/BRL NEW | 0.12791-21.34% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04653-7.42% | |
NEUR/BRL | 0.01486-0.93% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.0093-1.48% | |
YNE/BRL | 0.07177+2.53% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24223-26.57% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-1.64% | |
COOKIE/BRL | 0.51922-5.27% | |
AVAAI/BRL | 0.13385-4.71% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22352+6.74% | |
TUT/BRL NEW | 0.12791-21.34% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04653-7.42% | |
NEUR/BRL | 0.01486-0.93% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.0093-1.48% | |
YNE/BRL | 0.07177+2.53% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24223-26.57% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-1.64% | |
COOKIE/BRL | 0.51922-5.27% | |
AVAAI/BRL | 0.13385-4.71% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(NEUR)Sum(NEUR)
0.015225,952.38095,952.3809
0.0152510,224.948816,177.3297
0.0153310,224.948826,402.2785
0.015349,894.459136,296.7376
0.015399,861.932946,158.6705
0.015405,882.352952,041.0234
0.0154610,080.645162,121.6685
0.015489,803.921571,925.5900
0.015505,847.953277,773.5432
0.015519,784.735887,558.2790
0.015555,829.015593,387.2945
0.015599,993.3377103,380.6322
0.015669,842.5196113,223.1518
0.015719,914.0779123,137.2297
0.0157310,224.9488133,362.1785
0.01486
0.013996,387.50886,387.5088
0.013946,410.256412,797.7652
0.013935,586.123418,383.8886
0.0139210,645.848129,029.7367
0.0138710,683.760639,713.4973
0.013836,460.875846,174.3731
0.0137610,555.946556,730.3196
0.0136910,474.860367,205.1799
0.0136710,555.946577,761.1264
0.013664,073.938481,835.0648
0.0135810,555.946592,391.0113
0.0134910,555.9465102,946.9578
0.0134010,555.9465113,502.9043
0.0133837,369.2077150,872.1120
0.0133110,555.9465161,428.0585
| Time | Price | Amount |
|---|---|---|
| 21:34:55 | 0.01486 | 6,012.0240 |
| 21:07:13 | 0.01518 | 128.6489 |
| 21:07:13 | 0.01526 | 5,859.3750 |
| 21:02:04 | 0.01484 | 5,996.0026 |
| 20:48:37 | 0.01508 | 5,921.0526 |
| 20:16:43 | 0.01507 | 461.4004 |
| 20:16:43 | 0.01517 | 5,574.8169 |
| 20:16:43 | 0.01517 | 4,197.1700 |
| 20:16:43 | 0.01525 | 5,863.1921 |
| 20:02:23 | 0.01472 | 6,177.0761 |
| 20:02:22 | 0.01472 | 136.8077 |
| 20:02:22 | 0.01480 | 6,040.2684 |
| 20:00:34 | 0.01491 | 6,081.0810 |
| 20:00:34 | 0.01500 | 9,881.4229 |
| 20:00:34 | 0.01508 | 5,928.8537 |
| 19:54:24 | 0.01502 | 119.2158 |
| 19:54:24 | 0.01510 | 5,921.0526 |
| 19:49:33 | 0.01484 | 6,024.0963 |
| 19:47:13 | 0.01496 | 9,887.9367 |
| 19:47:13 | 0.01488 | 156.5478 |
| 19:47:13 | 0.01488 | 5,932.7620 |
| 19:46:26 | 0.01512 | 3,651.1130 |
| 19:46:24 | 0.01512 | 6,020.0668 |
| 19:46:22 | 0.01522 | 9,155.7272 |
| 19:46:22 | 0.01522 | 515.4526 |
| 19:46:22 | 0.01532 | 5,480.5500 |
| 19:46:22 | 0.01532 | 4,190.6298 |
| 19:46:22 | 0.01540 | 5,802.7079 |
| 19:45:59 | 0.01552 | 5,890.0523 |
| 19:45:59 | 0.01552 | 2,353.0978 |
| 19:45:59 | 0.01562 | 7,463.6561 |
| 19:45:58 | 0.01562 | 1,841.5548 |
| 19:45:58 | 0.01572 | 4,048.4975 |
| 19:45:58 | 0.01572 | 5,256.7134 |
| 19:45:58 | 0.01582 | 4,560.0405 |
| 19:45:58 | 0.01582 | 4,745.1704 |
| 19:45:58 | 0.01592 | 5,071.5835 |
| 19:45:58 | 0.01592 | 4,233.6274 |
| 19:45:58 | 0.01601 | 5,583.1265 |
| 19:45:51 | 0.01587 | 3,989.7482 |
| 19:45:51 | 0.01587 | 2,890.8104 |
| 19:45:51 | 0.01555 | 6,161.6941 |
| 19:20:23 | 0.01430 | 126.8480 |
| 19:20:23 | 0.01430 | 6,211.1801 |
| 19:17:17 | 0.01397 | 6,488.8248 |
| 19:17:17 | 0.01405 | 6,360.4240 |
| 19:00:08 | 0.01389 | 974.6022 |
| 19:00:08 | 0.01398 | 5,566.0954 |
| 19:00:08 | 0.01398 | 4,960.2203 |
| 19:00:08 | 0.01407 | 5,940.9424 |
| 19:00:08 | 0.01407 | 4,585.3733 |
| 19:00:08 | 0.01415 | 6,315.7894 |
| 18:49:47 | 0.01389 | 1,819.6743 |
| 18:49:47 | 0.01382 | 4,595.1510 |
| 18:49:45 | 0.01382 | 6,442.3765 |
| 18:49:44 | 0.01375 | 553.8431 |
| 18:49:44 | 0.01375 | 10,483.6844 |
| 18:49:44 | 0.01368 | 207.6912 |
| 18:49:44 | 0.01368 | 6,414.8253 |
| 18:26:32 | 0.01360 | 6,574.1417 |
| 18:25:47 | 0.01394 | 5,560.3005 |
| 18:25:47 | 0.01387 | 777.7276 |
| 18:25:46 | 0.01387 | 10,219.3398 |
| 18:25:46 | 0.01380 | 388.8638 |
| 18:25:46 | 0.01380 | 10,608.2036 |
| 18:25:46 | 0.01373 | 233.3182 |
| 18:25:46 | 0.01373 | 6,364.9222 |
| 18:19:49 | 0.01376 | 6,470.1653 |
| 18:19:48 | 0.01369 | 147.4817 |
| 18:19:48 | 0.01369 | 6,470.1653 |
| 18:17:11 | 0.01379 | 4,014.7539 |
| 18:17:11 | 0.01379 | 6,603.0814 |
| 18:17:08 | 0.01379 | 127.1503 |
| 18:17:08 | 0.01386 | 6,446.9914 |
| 18:14:51 | 0.01370 | 10,099.5931 |
| 18:14:51 | 0.01363 | 637.7011 |
| 18:14:51 | 0.01363 | 6,442.3765 |
| 18:14:51 | 0.01363 | 4,055.7798 |
| 18:14:51 | 0.01356 | 6,681.5144 |
| 18:11:06 | 0.01290 | 7,036.7474 |
| 18:06:47 | 0.01290 | 7,036.7474 |
| 18:06:37 | 0.01290 | 7,036.7474 |
| 18:06:33 | 0.01290 | 7,036.7474 |
| 18:06:32 | 0.01290 | 7,036.7474 |
| 18:06:26 | 0.01290 | 7,036.7474 |
| 18:05:07 | 0.01310 | 5,343.5114 |
| 17:37:22 | 0.01304 | 6,854.5316 |
| 17:25:54 | 0.01306 | 6,833.7129 |
| 17:25:54 | 0.01299 | 111.7556 |
| 17:25:53 | 0.01299 | 6,864.9885 |
| 16:26:42 | 0.01379 | 8,841.3728 |
| 16:26:42 | 0.01372 | 11,061.9469 |
| 16:26:42 | 0.01365 | 6,637.1681 |
| 15:55:59 | 0.01394 | 1,215.2203 |
| 15:55:59 | 0.01403 | 9,741.6825 |
| 15:55:59 | 0.01403 | 747.8279 |
| 15:55:59 | 0.01412 | 10,209.0749 |
| 15:55:59 | 0.01412 | 280.4355 |
| 15:55:59 | 0.01420 | 6,293.7062 |
| 15:30:20 | 0.01359 | 9,226.0561 |
No records found.