NIBI/BRL
Nibiru
0.12301
24h Change
0.00%
24h High
0.12301
24h Low
0.12301
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,249.53-1.55% | |
ADA/BRL | 3.6932-1.14% | |
PI/BRL | 3.11605-18.27% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.9318-0.79% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,249.53-1.55% | |
ADA/BRL | 3.6932-1.14% | |
PI/BRL | 3.11605-18.27% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.9318-0.79% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(NIBI)Sum(NIBI)
0.12801706.99706.99
0.128401,178.311,885.30
0.12861703.672,588.97
0.129001,172.793,761.76
0.12921700.384,462.14
0.129521,172.795,634.93
0.130041,172.796,807.72
0.13032694.447,502.16
0.130651,167.318,669.47
0.131181,167.319,836.78
0.131711,167.3111,004.09
0.131781,157.412,161.49
0.131801,161.8913,323.38
0.132131,145.0314,468.41
0.132351,147.6615,616.07
0.12301
0.12480717.13717.13
0.124421,195.211,912.34
0.12421720.572,632.91
0.124021,177.393,810.30
0.123751,172.794,983.09
0.123641,177.396,160.48
0.123261,177.397,337.87
0.123101,193.318,531.18
0.122751,189.539,720.71
0.122381,189.5310,910.24
0.122011,189.5312,099.77
0.121641,189.5313,289.30
0.121521,194.2614,483.56
0.121151,194.2615,677.82
0.120851,200.9616,878.78
| Time | Price | Amount |
|---|---|---|
| 22:28:18 | 0.12301 | 436.28 |
| 19:32:06 | 0.12680 | 84.27 |
| 19:32:06 | 0.12719 | 703.67 |
| 17:53:03 | 0.12941 | 293.64 |
| 14:12:15 | 0.12609 | 269.64 |
| 13:54:27 | 0.13122 | 228.62 |
| 23:27:13 | 0.11302 | 221.19 |
| 02:06:30 | 0.10879 | 267.88 |
| 15:18:00 | 0.10227 | 1,070.72 |
| 15:18:00 | 0.10196 | 887.57 |
| 09:02:25 | 0.09359 | 53.08 |
| 09:02:25 | 0.09388 | 1,583.94 |
| 09:02:25 | 0.09417 | 950.36 |
| 00:55:11 | 0.09348 | 971.92 |
| 00:55:10 | 0.09348 | 1,619.87 |
| 12:03:53 | 0.09520 | 427.20 |
| 12:03:43 | 0.09804 | 329.66 |
| 21:33:36 | 0.11403 | 438.48 |
| 17:20:28 | 0.11337 | 114.24 |
| 15:50:09 | 0.11654 | 254.28 |
| 17:50:40 | 0.12006 | 245.44 |
| 21:58:40 | 0.12456 | 76.30 |
| 21:58:40 | 0.12418 | 728.74 |
| 20:14:41 | 0.13097 | 442.66 |
| 20:14:36 | 0.13097 | 692.84 |
| 12:36:21 | 0.13701 | 289.99 |
| 12:36:21 | 0.13706 | 365.00 |
| 12:36:21 | 0.13743 | 651.23 |
| 10:14:19 | 0.13706 | 650.00 |
| 10:13:32 | 0.13665 | 662.25 |
| 02:29:23 | 0.13605 | 180.21 |
| 17:56:05 | 0.18000 | 277.80 |
| 22:29:41 | 0.20000 | 210.11 |
| 22:24:06 | 0.20000 | 452.48 |
| 13:57:27 | 0.20073 | 262.69 |
| 22:36:27 | 0.20764 | 144.48 |
| 17:09:46 | 0.20735 | 138.71 |
| 10:31:46 | 0.22735 | 109.96 |
| 01:32:22 | 0.26553 | 109.99 |
| 01:32:17 | 0.27028 | 92.49 |
| 19:20:29 | 0.25000 | 168.43 |
| 23:54:24 | 0.24776 | 199.79 |
| 03:28:20 | 0.23957 | 125.61 |
| 03:19:16 | 0.24354 | 126.22 |
| 20:00:29 | 0.24000 | 168.86 |
| 13:16:22 | 0.24070 | 168.83 |
| 13:16:22 | 0.24086 | 371.59 |
| 23:38:54 | 0.30236 | 163.91 |
| 15:39:01 | 0.30619 | 82.84 |
| 15:39:01 | 0.30527 | 296.44 |
| 17:48:47 | 0.29561 | 169.14 |
| 17:06:20 | 0.29300 | 120.83 |
| 14:27:03 | 0.30367 | 164.65 |
| 00:00:52 | 0.29695 | 157.52 |
| 17:12:10 | 0.31410 | 93.35 |
| 21:10:14 | 0.34811 | 71.81 |
| 15:10:42 | 0.28571 | 202.31 |
| 22:15:13 | 0.33454 | 236.61 |
| 11:59:34 | 0.35453 | 71.95 |
| 12:36:08 | 0.36110 | 202.36 |
| 12:36:08 | 0.36189 | 247.32 |
| 23:33:50 | 0.36935 | 130.26 |
| 23:33:50 | 0.36787 | 412.88 |
| 11:24:01 | 0.35680 | 178.16 |
| 11:23:03 | 0.35680 | 254.23 |
| 11:17:06 | 0.35863 | 184.63 |
| 10:03:51 | 0.41880 | 65.11 |
| 23:55:10 | 0.37646 | 134.14 |
| 17:16:15 | 0.35464 | 94.74 |
| 15:41:41 | 0.38170 | 140.60 |
| 04:21:01 | 0.45727 | 175.19 |
| 04:20:38 | 0.45727 | 198.06 |
| 10:24:44 | 0.45727 | 92.29 |
| 00:32:23 | 0.49400 | 199.11 |
| 00:32:18 | 0.49400 | 183.52 |
| 00:32:17 | 0.49400 | 183.26 |
| 00:22:54 | 0.49400 | 454.11 |
| 23:52:35 | 0.50263 | 18.91 |
| 23:52:35 | 0.50195 | 180.28 |
| 21:22:10 | 0.49458 | 11.43 |
| 21:22:03 | 0.49458 | 180.72 |
| 21:22:01 | 0.49458 | 180.72 |
| 21:21:41 | 0.49458 | 180.50 |
| 21:21:32 | 0.49458 | 180.75 |
| 21:21:23 | 0.49458 | 180.75 |
| 21:21:21 | 0.49458 | 180.75 |
| 20:06:40 | 0.46354 | 70.80 |
| 16:46:50 | 0.46625 | 200.65 |
| 16:46:50 | 0.46485 | 194.67 |
| 21:10:08 | 0.49458 | 268.42 |
| 21:10:08 | 0.49310 | 183.52 |
| 18:07:14 | 0.49247 | 19.30 |
| 18:07:14 | 0.49210 | 183.89 |
| 17:43:04 | 0.49089 | 33.56 |
| 17:41:07 | 0.49089 | 184.99 |
| 17:41:07 | 0.49089 | 308.32 |
| 17:41:05 | 0.49055 | 308.38 |
| 17:41:05 | 0.48908 | 185.03 |
| 17:20:07 | 0.49089 | 109.75 |
| 17:09:54 | 0.49270 | 50.78 |
No records found.