NIL/BRL
Nillion
2.328
24h Change
-14.00%
24h High
2.707
24h Low
2.328
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.030824+1.84% | |
BMT/BRL NEW | 0.6147-2.38% | |
BUBB/BRL NEW | 0.00917-12.42% | |
DOGINME/BRL NEW | 0.0033707-34.86% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-9.36% | |
GHIBLI/BRL NEW | 0.04762-38.16% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25994-20.72% | |
MUBARAK/BRL NEW | 0.21813-7.45% | |
NIL/BRL NEW | 2.328-14.00% | |
PARTI/BRL NEW | 1.12476+2.05% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
VMPX/BRL | 0.05124-15.70% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.030824+1.84% | |
BMT/BRL NEW | 0.6147-2.38% | |
BUBB/BRL NEW | 0.00917-12.42% | |
DOGINME/BRL NEW | 0.0033707-34.86% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-9.36% | |
GHIBLI/BRL NEW | 0.04762-38.16% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25994-20.72% | |
MUBARAK/BRL NEW | 0.21813-7.45% | |
NIL/BRL NEW | 2.328-14.00% | |
PARTI/BRL NEW | 1.12476+2.05% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
VMPX/BRL | 0.05124-15.70% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(NIL)Sum(NIL)
2.490100.9100.9
2.498100.9201.8
2.504100.4302.2
2.508417719.2
2.514415.91,135.1
2.521416.11,551.2
2.524414.21,965.4
2.532414.22,379.6
2.538413.22,792.8
2.540411.53,204.3
2.548411.53,615.8
2.556408.84,024.6
2.560409.54,434.1
2.564407.44,841.5
2.572407.45,248.9
2.328
2.455101.2101.2
2.451101.4202.6
2.446101.6304.2
2.445101.6405.8
2.440101.8507.6
2.435102609.6
2.429102.3711.9
2.428102.3814.2
2.422102.6916.8
2.416102.81,019.6
2.415102.91,122.5
2.412102.71,225.2
2.406103.31,328.5
2.404103.31,431.8
2.399103.61,535.4
| Time | Price | Amount |
|---|---|---|
| 17:00:51 | 2.328 | 80.0 |
| 21:06:19 | 2.544 | 11.9 |
| 19:07:10 | 2.707 | 9.2 |
| 16:24:33 | 2.662 | 31.6 |
| 15:13:59 | 2.706 | 80.9 |
| 10:55:04 | 3.052 | 8.7 |
| 19:22:32 | 3.054 | 8.8 |
| 17:10:30 | 2.895 | 22.5 |
| 16:30:36 | 2.889 | 9.3 |
| 07:26:12 | 2.887 | 86.1 |
| 03:36:39 | 2.933 | 15.4 |
| 00:11:36 | 3.165 | 31.8 |
| 01:52:55 | 2.984 | 132.3 |
| 01:52:55 | 2.986 | 83.0 |
| 01:52:55 | 2.989 | 83.1 |
| 01:52:55 | 2.993 | 83.0 |
| 01:29:03 | 3.115 | 140.4 |
| 01:29:03 | 3.113 | 80.7 |
| 01:29:03 | 3.107 | 81.1 |
| 01:29:03 | 3.097 | 81.1 |
| 00:55:03 | 2.997 | 81.8 |
| 00:55:03 | 2.996 | 83.9 |
| 00:55:03 | 2.994 | 84.2 |
| 00:55:03 | 2.987 | 84.1 |
| 12:05:39 | 2.848 | 61.6 |
| 11:05:02 | 2.863 | 50.6 |
| 11:05:02 | 2.866 | 86.4 |
| 11:05:02 | 2.869 | 86.6 |
| 11:05:02 | 2.874 | 85.9 |
| 11:05:02 | 2.883 | 85.9 |
| 11:05:02 | 2.884 | 86.2 |
| 10:33:56 | 2.902 | 38.0 |
| 08:13:46 | 3.032 | 8.2 |
| 01:16:00 | 3.031 | 10.5 |
| 20:55:06 | 3.168 | 39.4 |
| 14:46:57 | 3.114 | 8.1 |
| 14:44:36 | 3.085 | 27.2 |
| 11:25:06 | 3.218 | 11.3 |
| 11:01:09 | 3.219 | 7.7 |
| 09:13:09 | 3.173 | 66.8 |
| 09:13:09 | 3.177 | 78.2 |
| 02:01:02 | 3.253 | 16.9 |
| 02:01:02 | 3.263 | 292.5 |
| 02:01:02 | 3.273 | 292.5 |
| 02:01:02 | 3.283 | 292.5 |
| 02:01:02 | 3.293 | 292.5 |
| 02:01:02 | 3.303 | 292.5 |
| 02:01:02 | 3.311 | 75.0 |
| 20:38:14 | 3.557 | 7.0 |
| 20:15:52 | 3.629 | 66.0 |
| 20:15:52 | 3.624 | 69.3 |
| 20:15:52 | 3.618 | 69.6 |
| 20:15:52 | 3.615 | 69.5 |
| 20:15:52 | 3.611 | 69.8 |
| 20:15:52 | 3.600 | 69.8 |
| 20:15:52 | 3.596 | 70.1 |
| 20:15:52 | 3.585 | 70.1 |
| 18:04:24 | 3.540 | 10.1 |
| 15:04:23 | 3.806 | 46.3 |
| 15:04:23 | 3.811 | 65.2 |
| 15:04:23 | 3.814 | 64.9 |
| 15:04:23 | 3.819 | 65.0 |
| 15:04:23 | 3.824 | 64.8 |
| 15:04:23 | 3.828 | 64.9 |
| 02:12:53 | 3.371 | 40.4 |
| 22:47:24 | 3.200 | 29.7 |
| 18:58:44 | 3.300 | 28.4 |
| 17:56:49 | 3.427 | 7.2 |
| 15:14:20 | 3.400 | 27.9 |
| 14:53:31 | 3.432 | 12.6 |
| 14:52:22 | 3.471 | 7.3 |
| 14:40:22 | 3.520 | 7.1 |
| 14:07:53 | 3.453 | 29.2 |
| 13:54:17 | 3.500 | 27.1 |
| 13:35:02 | 3.618 | 35.6 |
| 13:35:02 | 3.613 | 69.5 |
| 13:31:17 | 3.605 | 11.8 |
| 12:34:09 | 3.626 | 50.3 |
| 12:34:09 | 3.637 | 68.3 |
| 11:53:51 | 3.562 | 19.6 |
| 10:50:57 | 3.537 | 13.3 |
| 10:50:57 | 3.544 | 69.9 |
| 10:50:57 | 3.555 | 69.9 |
| 10:50:57 | 3.560 | 69.8 |
| 10:19:22 | 3.613 | 8.3 |
| 06:29:14 | 3.628 | 19.9 |
| 06:29:09 | 3.628 | 68.5 |
| 06:29:03 | 3.628 | 68.5 |
| 06:29:00 | 3.628 | 68.5 |
| 06:28:52 | 3.628 | 68.5 |
| 06:28:51 | 3.628 | 68.5 |
| 05:35:29 | 3.700 | 22.9 |
| 05:35:24 | 3.700 | 68.1 |
| 05:35:19 | 3.700 | 68.1 |
| 05:35:14 | 3.700 | 68.1 |
| 05:35:08 | 3.700 | 68.1 |
| 05:35:02 | 3.700 | 67.9 |
| 04:01:25 | 3.644 | 7.1 |
| 03:26:54 | 3.707 | 5.2 |
| 03:01:17 | 3.735 | 26.2 |
No records found.