NOOT/BRL
NOOT
0.0008482
24h Change
-14.32%
24h High
0.0009900
24h Low
0.0006599
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+1.47% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.3485+0.87% |
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+1.47% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.3485+0.87% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(NOOT)Sum(NOOT)
0.000848269,87269,872
0.0009899148,171218,043
0.0009900682,204900,247
0.001037498,039998,286
0.001049253,2601,051,546
0.001150053,2591,104,805
0.001280029,5301,134,335
0.00148501.057 M2.192 M
0.0015000185,7282,377,349
0.001568737,8682,415,217
0.0016000551,8582,967,075
0.0017000316,8433,283,918
0.0018000249,6213,533,539
0.001990012,5653,546,104
0.002287746,7213,592,825
0.0008482
0.000769165,83365,833
0.0007690102,941168,774
0.000655186,410255,184
0.0006550114,326369,510
0.000625585,271454,781
0.000623474,975529,756
0.0006233123,937653,693
0.0006003139,241792,934
0.0005601117,958910,892
0.00055992.000 M2.911 M
0.0005500910,0363,820,928
0.00053332.000 M5.821 M
0.00045992.000 M7.821 M
0.00012172.761 M10.582 M
0.00012166.579 M17.161 M
| Time | Price | Amount |
|---|---|---|
| 22:56:11 | 0.0008482 | 3,620 |
| 22:56:11 | 0.0008480 | 115,000 |
| 22:56:11 | 0.0007900 | 56,214 |
| 21:54:35 | 0.0007900 | 31,645 |
| 21:54:23 | 0.0007900 | 31,645 |
| 21:52:53 | 0.0007900 | 31,645 |
| 21:52:50 | 0.0007900 | 31,645 |
| 21:52:14 | 0.0007900 | 31,645 |
| 19:34:19 | 0.0007900 | 443,575 |
| 15:11:38 | 0.0007900 | 99,890 |
| 15:07:30 | 0.0007917 | 100,000 |
| 14:31:40 | 0.0006599 | 859,365 |
| 14:31:40 | 0.0007600 | 103,710 |
| 14:31:40 | 0.0007602 | 105,763 |
| 14:31:40 | 0.0007700 | 92,357 |
| 14:31:40 | 0.0008001 | 73,676 |
| 14:31:40 | 0.0008007 | 66,572 |
| 14:31:40 | 0.0008012 | 149,529 |
| 14:31:40 | 0.0008030 | 98,591 |
| 14:31:40 | 0.0008212 | 86,752 |
| 14:31:40 | 0.0008213 | 72,563 |
| 18:39:39 | 0.0009900 | 66,449 |
| 18:39:39 | 0.0009000 | 38,017 |
| 21:48:27 | 0.0008874 | 85,252 |
| 09:45:06 | 0.0008213 | 20,015 |
| 09:45:06 | 0.0009108 | 86,914 |
| 23:41:35 | 0.0009900 | 23,521 |
| 23:41:35 | 0.0009898 | 39,396 |
| 14:53:22 | 0.0009898 | 107,445 |
| 07:14:07 | 0.0008220 | 99,500 |
| 23:27:57 | 0.0009900 | 78,719 |
| 23:22:55 | 0.0009900 | 25,252 |
| 23:22:49 | 0.0009900 | 25,252 |
| 23:22:39 | 0.0009900 | 25,252 |
| 23:22:37 | 0.0009900 | 25,252 |
| 23:22:28 | 0.0009900 | 25,252 |
| 23:22:26 | 0.0009900 | 25,252 |
| 23:22:13 | 0.0009900 | 30,303 |
| 22:50:14 | 0.0009900 | 79,545 |
| 22:50:10 | 0.0009900 | 79,130 |
| 14:44:53 | 0.0009900 | 22,395 |
| 14:44:53 | 0.0009900 | 2,857 |
| 14:44:50 | 0.0009900 | 25,252 |
| 14:44:46 | 0.0009900 | 25,252 |
| 14:44:06 | 0.0009900 | 30,303 |
| 14:43:50 | 0.0009900 | 7,739 |
| 14:43:50 | 0.0009900 | 22,564 |
| 14:43:35 | 0.0009900 | 25,252 |
| 13:52:49 | 0.0009900 | 25,252 |
| 02:15:48 | 0.0009900 | 137,373 |
| 15:43:41 | 0.0009900 | 25,252 |
| 15:43:38 | 0.0009900 | 25,252 |
| 15:43:35 | 0.0009900 | 25,252 |
| 15:43:32 | 0.0009900 | 25,252 |
| 15:43:26 | 0.0009900 | 25,252 |
| 15:43:22 | 0.0009900 | 4,447 |
| 15:43:22 | 0.0009900 | 20,805 |
| 15:43:18 | 0.0009900 | 25,252 |
| 15:43:11 | 0.0009900 | 25,252 |
| 15:43:08 | 0.0009900 | 25,252 |
| 15:43:06 | 0.0009900 | 25,252 |
| 15:42:30 | 0.0009900 | 33,333 |
| 11:45:28 | 0.0008012 | 105,037 |
| 11:42:22 | 0.0008200 | 155,457 |
| 11:42:22 | 0.0008200 | 191,665 |
| 11:42:22 | 0.0008230 | 96,194 |
| 09:46:46 | 0.0010000 | 25,000 |
| 04:15:54 | 0.0008200 | 173,517 |
| 04:15:54 | 0.0008247 | 95,991 |
| 23:12:23 | 0.0010000 | 85,680 |
| 22:24:28 | 0.0010000 | 80,338 |
| 22:24:28 | 0.0010000 | 19,662 |
| 15:19:17 | 0.0010000 | 100,010 |
| 13:54:43 | 0.0008100 | 119,912 |
| 12:29:47 | 0.0010492 | 23,827 |
| 21:56:50 | 0.0008007 | 58,690 |
| 21:56:50 | 0.0008047 | 98,378 |
| 21:56:50 | 0.0008389 | 112,234 |
| 20:43:56 | 0.0010493 | 270,656 |
| 18:22:13 | 0.0010493 | 25,991 |
| 18:22:13 | 0.0010493 | 41,816 |
| 12:49:15 | 0.0010493 | 28,695 |
| 09:51:00 | 0.0010494 | 25,223 |
| 09:48:48 | 0.0010494 | 3,351 |
| 09:48:48 | 0.0010494 | 57,691 |
| 09:48:48 | 0.0010494 | 34,250 |
| 00:36:09 | 0.0008256 | 32,519 |
| 00:34:53 | 0.0010494 | 99,093 |
| 00:34:53 | 0.0010050 | 229,434 |
| 00:34:53 | 0.0009999 | 55,526 |
| 23:10:06 | 0.0008004 | 25,197 |
| 23:10:06 | 0.0008710 | 13,161 |
| 23:10:06 | 0.0009022 | 108,346 |
| 23:10:06 | 0.0009132 | 289,475 |
| 23:07:30 | 0.0009132 | 260,032 |
| 23:07:30 | 0.0009132 | 176,147 |
| 15:55:14 | 0.0009999 | 23,023 |
| 15:55:14 | 0.0009133 | 84,286 |
| 15:03:28 | 0.0009132 | 53,747 |
| 15:01:58 | 0.0009171 | 78,667 |
No records found.