Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.00% | |
XRP/BRL | 11.6024-4.22% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-6.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.00% | |
XRP/BRL | 11.6024-4.22% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-6.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
10:24:25 | 3.4568 | 23.42 |
16:27:32 | 3.8199 | 4.13 |
16:27:32 | 3.8092 | 39.71 |
16:27:32 | 3.7978 | 23.82 |
16:27:32 | 3.7921 | 39.89 |
16:27:32 | 3.7908 | 23.87 |
23:45:22 | 3.6902 | 10.17 |
14:49:04 | 3.7880 | 17.89 |
14:49:04 | 3.7890 | 23.62 |
23:44:47 | 3.8326 | 35.01 |
23:44:47 | 3.8442 | 37.65 |
23:44:47 | 3.8558 | 37.65 |
23:44:47 | 3.8675 | 37.65 |
23:44:47 | 3.8792 | 37.65 |
23:44:47 | 3.8867 | 37.23 |
23:44:47 | 3.8984 | 37.23 |
23:44:47 | 3.9034 | 37.19 |
23:44:47 | 3.9063 | 22.91 |
23:44:47 | 3.9173 | 22.84 |
23:44:47 | 3.9194 | 37.83 |
23:44:47 | 3.9242 | 37.44 |
23:44:47 | 3.9272 | 22.79 |
02:06:22 | 4.2882 | 15.95 |
10:41:53 | 4.5869 | 2.06 |
10:41:53 | 4.5851 | 19.73 |
10:38:24 | 4.5630 | 19.06 |
12:47:32 | 4.4242 | 9.02 |
16:46:15 | 4.7069 | 12.44 |
01:32:16 | 4.7089 | 10.27 |
01:30:43 | 4.7089 | 8.61 |
00:59:43 | 4.7089 | 10.39 |
23:46:21 | 4.7298 | 18.25 |
19:40:46 | 4.7601 | 3.79 |
19:40:46 | 4.7736 | 18.75 |
13:53:11 | 4.9903 | 12.51 |
11:23:02 | 4.8092 | 1.15 |
11:22:56 | 4.8092 | 30.78 |
11:22:56 | 4.8092 | 30.78 |
11:22:56 | 4.8092 | 18.47 |
11:22:13 | 4.8092 | 18.45 |
11:22:13 | 4.8092 | 30.75 |
11:22:13 | 4.8092 | 30.75 |
11:22:11 | 4.8092 | 18.49 |
11:22:07 | 4.8092 | 30.78 |
11:22:07 | 4.8092 | 18.47 |
11:22:07 | 4.8092 | 30.78 |
11:22:04 | 4.8092 | 18.51 |
11:22:03 | 4.8092 | 18.45 |
11:22:02 | 4.8092 | 18.45 |
11:22:02 | 4.8092 | 30.75 |
11:22:02 | 4.8092 | 30.75 |
11:22:00 | 4.8092 | 18.47 |
11:21:59 | 4.8092 | 30.75 |
11:21:58 | 4.8092 | 30.75 |
11:21:58 | 4.8092 | 18.45 |
11:21:54 | 4.8092 | 18.45 |
11:21:53 | 4.8092 | 30.68 |
11:21:53 | 4.8092 | 30.68 |
11:21:53 | 4.8092 | 30.68 |
11:21:53 | 4.8092 | 18.40 |
11:21:51 | 4.8092 | 30.37 |
11:21:51 | 4.8236 | 30.83 |
11:21:51 | 4.8362 | 18.50 |
11:21:51 | 4.8485 | 28.90 |
11:21:51 | 4.8571 | 10.54 |
10:55:53 | 4.8500 | 7.88 |
10:55:49 | 4.8500 | 18.42 |
10:55:44 | 4.8500 | 18.42 |
10:55:40 | 4.8500 | 18.42 |
10:55:34 | 4.8571 | 12.42 |
10:53:39 | 4.8571 | 6.00 |
10:53:15 | 4.8400 | 1.77 |
10:53:15 | 4.8400 | 18.40 |
10:53:02 | 4.8400 | 18.44 |
10:53:01 | 4.8412 | 18.48 |
10:53:01 | 4.8461 | 18.46 |
10:52:40 | 4.8494 | 1.10 |
10:48:18 | 4.8494 | 29.56 |
10:48:18 | 4.8521 | 18.44 |
10:24:42 | 4.9431 | 18.33 |
10:24:34 | 4.9431 | 18.35 |
10:24:29 | 4.9431 | 30.61 |
10:24:29 | 4.9431 | 18.36 |
10:24:08 | 4.9431 | 18.36 |
10:24:08 | 4.9431 | 30.61 |
10:24:08 | 4.9431 | 18.30 |
10:24:08 | 4.9418 | 30.61 |
10:23:45 | 4.9414 | 18.36 |
10:23:10 | 4.9414 | 30.73 |
10:23:10 | 4.9270 | 18.36 |
03:04:52 | 4.7671 | 18.98 |
02:15:15 | 4.7815 | 10.45 |
01:40:40 | 4.6826 | 13.99 |
01:40:40 | 4.6849 | 31.74 |
01:40:40 | 4.6990 | 19.04 |
00:09:46 | 4.7510 | 16.72 |
00:09:45 | 4.7653 | 30.39 |
00:09:21 | 4.7510 | 4.11 |
00:05:56 | 4.7510 | 14.93 |
22:49:18 | 4.7561 | 18.35 |