logo

NOT/BRL

Notcoin
0.012462
24h Change
-5.88%
24h High
0.013240
24h Low
0.012462
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.328-14.00%

ETH/BRL

10,075.32-7.38%

ADA/BRL

3.5946-7.75%

PI/BRL

3.30591-14.50%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.0555-31.92%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.328-14.00%

ETH/BRL

10,075.32-7.38%

ADA/BRL

3.5946-7.75%

PI/BRL

3.30591-14.50%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.0555-31.92%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
NOT
0%
  • ORDER BOOK
  • RECENT TRADES
0.000001
Price(BRL)Amount(NOT)Sum(NOT)
0.01170021,46421,464
0.01171721,43342,897
0.01172821,44664,343
0.01172921,41185,754
0.01174721,411107,165
0.01174821,376128,541
0.01175764,878193,419
0.01176264,750258,169
0.01178064,750322,919
0.011785848,5361,171,455
0.01178664,6161,236,071
0.01179764,6551,300,726
0.01179964,5431,365,269
0.0118061.694 M3.059 M
0.01180764,4993,123,821
0.012462
0.01159221,46821,468
0.01157421,46842,936
0.01157321,50364,439
0.01156921,47785,916
0.01156821,512107,428
0.01155021,512128,940
0.01154621,553150,493
0.01153621,572172,065
0.01152521,592193,657
0.011519868,1301,061,787
0.01150721,5921,083,379
0.01150621,6281,105,007
0.0114961.740 M2.845 M
0.01149221,6202,866,362
0.01148464,4052,930,767
TimePriceAmount
20:46:290.0124628,024
01:51:110.0132404,839
20:58:390.0155883,207
20:58:240.0155883,207
10:25:090.0146332,389
14:37:350.0147362,143
14:36:240.0145842,175
16:05:500.0140132,402
15:11:130.0140841,183
15:11:130.01408417,642
15:11:100.01408417,656
15:07:410.0140142,040
15:07:360.01401417,740
15:07:330.01401417,740
15:07:200.01401417,736
15:07:190.01401417,736
02:06:220.01393812,838
02:06:220.01394017,825
02:06:220.01394617,844
01:45:190.01408417,670
15:49:380.0137678,125
15:49:380.01378818,049
16:48:040.0134473,050
16:48:040.01346818,478
20:36:570.01356418,134
20:36:570.01356818,313
20:36:570.01358918,313
12:16:110.01421610,535
01:19:140.0147064,897
01:18:020.0147065,380
01:18:010.0147065,801
01:17:090.01470611,275
01:17:060.01470617,076
16:03:230.0150463,574
15:33:460.0138067,692
15:21:370.0135288,333
09:01:460.012782268
09:01:460.01278219,379
09:01:320.01278419,446
08:58:400.012534230
08:58:400.01253419,806
19:39:130.0116115,493
11:40:280.0123841,996
00:34:200.0111986,589
06:34:000.0117856,606
04:22:020.0120002,084
02:20:090.0134772,901
20:05:320.01368114,638
13:58:260.0134574,223
04:58:140.0138522,564
08:37:230.01292919,248
08:37:210.0130002,026
23:04:010.0151862,506
22:54:470.0151955,265
19:10:130.01490213,394
18:26:010.01509112,903
12:50:020.0151201,996
12:50:020.01512116,433
12:50:020.01514416,433
06:44:200.0149334,665
16:37:180.0156332,701
12:43:590.0166094,675
18:21:240.0184132,715
12:11:590.0169421,686
11:33:240.01702912,966
01:39:080.016052191
01:39:080.01605915,473
01:39:080.01608415,473
22:10:080.0164632,929
09:08:200.0175052,552
09:08:200.01750214,371
09:08:200.01747514,371
13:30:360.01599015,563
21:44:150.01562915,520
21:44:150.01565115,901
21:44:150.01565715,895
23:00:540.0148755,440
07:25:490.01338018,574
02:54:270.01464116,883
01:45:120.01448216,917
22:03:140.01512316,438
22:03:130.015100155
22:03:120.01510016,476
15:20:590.0163846,378
00:02:570.0160701,508
00:49:070.0164052,916
00:49:070.01641815,157
10:31:230.0165097,284
10:31:230.01651515,069
05:56:150.0167439,854
01:15:470.01683611,879
00:20:120.01703612,607
11:59:030.0169206,752
11:27:050.016271443
11:23:240.01627115,288
11:23:170.01627115,280
00:01:590.0171162,450
21:41:460.0171581,748
09:41:050.017437483
09:40:320.01743714,271
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.