Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,075.32-7.38% | |
ADA/BRL | 3.5946-7.75% | |
PI/BRL | 3.30591-14.50% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,075.32-7.38% | |
ADA/BRL | 3.5946-7.75% | |
PI/BRL | 3.30591-14.50% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
20:46:29 | 0.012462 | 8,024 |
01:51:11 | 0.013240 | 4,839 |
20:58:39 | 0.015588 | 3,207 |
20:58:24 | 0.015588 | 3,207 |
10:25:09 | 0.014633 | 2,389 |
14:37:35 | 0.014736 | 2,143 |
14:36:24 | 0.014584 | 2,175 |
16:05:50 | 0.014013 | 2,402 |
15:11:13 | 0.014084 | 1,183 |
15:11:13 | 0.014084 | 17,642 |
15:11:10 | 0.014084 | 17,656 |
15:07:41 | 0.014014 | 2,040 |
15:07:36 | 0.014014 | 17,740 |
15:07:33 | 0.014014 | 17,740 |
15:07:20 | 0.014014 | 17,736 |
15:07:19 | 0.014014 | 17,736 |
02:06:22 | 0.013938 | 12,838 |
02:06:22 | 0.013940 | 17,825 |
02:06:22 | 0.013946 | 17,844 |
01:45:19 | 0.014084 | 17,670 |
15:49:38 | 0.013767 | 8,125 |
15:49:38 | 0.013788 | 18,049 |
16:48:04 | 0.013447 | 3,050 |
16:48:04 | 0.013468 | 18,478 |
20:36:57 | 0.013564 | 18,134 |
20:36:57 | 0.013568 | 18,313 |
20:36:57 | 0.013589 | 18,313 |
12:16:11 | 0.014216 | 10,535 |
01:19:14 | 0.014706 | 4,897 |
01:18:02 | 0.014706 | 5,380 |
01:18:01 | 0.014706 | 5,801 |
01:17:09 | 0.014706 | 11,275 |
01:17:06 | 0.014706 | 17,076 |
16:03:23 | 0.015046 | 3,574 |
15:33:46 | 0.013806 | 7,692 |
15:21:37 | 0.013528 | 8,333 |
09:01:46 | 0.012782 | 268 |
09:01:46 | 0.012782 | 19,379 |
09:01:32 | 0.012784 | 19,446 |
08:58:40 | 0.012534 | 230 |
08:58:40 | 0.012534 | 19,806 |
19:39:13 | 0.011611 | 5,493 |
11:40:28 | 0.012384 | 1,996 |
00:34:20 | 0.011198 | 6,589 |
06:34:00 | 0.011785 | 6,606 |
04:22:02 | 0.012000 | 2,084 |
02:20:09 | 0.013477 | 2,901 |
20:05:32 | 0.013681 | 14,638 |
13:58:26 | 0.013457 | 4,223 |
04:58:14 | 0.013852 | 2,564 |
08:37:23 | 0.012929 | 19,248 |
08:37:21 | 0.013000 | 2,026 |
23:04:01 | 0.015186 | 2,506 |
22:54:47 | 0.015195 | 5,265 |
19:10:13 | 0.014902 | 13,394 |
18:26:01 | 0.015091 | 12,903 |
12:50:02 | 0.015120 | 1,996 |
12:50:02 | 0.015121 | 16,433 |
12:50:02 | 0.015144 | 16,433 |
06:44:20 | 0.014933 | 4,665 |
16:37:18 | 0.015633 | 2,701 |
12:43:59 | 0.016609 | 4,675 |
18:21:24 | 0.018413 | 2,715 |
12:11:59 | 0.016942 | 1,686 |
11:33:24 | 0.017029 | 12,966 |
01:39:08 | 0.016052 | 191 |
01:39:08 | 0.016059 | 15,473 |
01:39:08 | 0.016084 | 15,473 |
22:10:08 | 0.016463 | 2,929 |
09:08:20 | 0.017505 | 2,552 |
09:08:20 | 0.017502 | 14,371 |
09:08:20 | 0.017475 | 14,371 |
13:30:36 | 0.015990 | 15,563 |
21:44:15 | 0.015629 | 15,520 |
21:44:15 | 0.015651 | 15,901 |
21:44:15 | 0.015657 | 15,895 |
23:00:54 | 0.014875 | 5,440 |
07:25:49 | 0.013380 | 18,574 |
02:54:27 | 0.014641 | 16,883 |
01:45:12 | 0.014482 | 16,917 |
22:03:14 | 0.015123 | 16,438 |
22:03:13 | 0.015100 | 155 |
22:03:12 | 0.015100 | 16,476 |
15:20:59 | 0.016384 | 6,378 |
00:02:57 | 0.016070 | 1,508 |
00:49:07 | 0.016405 | 2,916 |
00:49:07 | 0.016418 | 15,157 |
10:31:23 | 0.016509 | 7,284 |
10:31:23 | 0.016515 | 15,069 |
05:56:15 | 0.016743 | 9,854 |
01:15:47 | 0.016836 | 11,879 |
00:20:12 | 0.017036 | 12,607 |
11:59:03 | 0.016920 | 6,752 |
11:27:05 | 0.016271 | 443 |
11:23:24 | 0.016271 | 15,288 |
11:23:17 | 0.016271 | 15,280 |
00:01:59 | 0.017116 | 2,450 |
21:41:46 | 0.017158 | 1,748 |
09:41:05 | 0.017437 | 483 |
09:40:32 | 0.017437 | 14,271 |