NTRN/BRL
Neutron
0.7889
24h Change
0.00%
24h High
0.7889
24h Low
0.7889
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,242.68-1.70% | |
ADA/BRL | 3.6932-0.57% | |
PI/BRL | 3.11605-18.27% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.9318-0.79% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,242.68-1.70% | |
ADA/BRL | 3.6932-0.57% | |
PI/BRL | 3.11605-18.27% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.9318-0.79% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(NTRN)Sum(NTRN)
0.7138351.32351.320
0.7145916.3961,267.716
0.7152350.6311,618.347
0.7162631.5782,249.925
0.7177912.283,162.205
0.7187348.9183,511.123
0.7200628.2284,139.351
0.7215907.4415,046.792
0.7225347.0775,393.869
0.7229905.676,299.539
0.7240346.3566,645.895
0.72511,057.2317,703.126
0.72581,053.9628,757.088
0.7498666.8449,423.932
0.7569792.70710,216.639
0.7889
0.7059354.469354.469
0.7048355.021709.490
0.70381,044.5681,754.058
0.70261,046.3162,800.374
0.70141,048.0713,848.445
0.69991,048.0714,896.516
0.69881,051.8935,948.409
0.69781,053.5187,001.927
0.69691,0558,056.927
0.69631,055.8919,112.818
0.69611,058.42510,171.243
0.69471,058.42511,229.668
0.69431,059.17212,288.840
0.6741741.72913,030.569
0.6645902.93413,933.503
| Time | Price | Amount |
|---|---|---|
| 09:46:50 | 0.7889 | 56.999 |
| 02:06:21 | 0.8265 | 21.996 |
| 22:01:32 | 0.8782 | 284.806 |
| 21:53:51 | 0.8733 | 286.529 |
| 21:50:28 | 0.8895 | 1.058 |
| 21:50:27 | 0.8895 | 280.854 |
| 16:52:39 | 0.8000 | 37.559 |
| 00:38:15 | 1.0608 | 94.240 |
| 06:29:08 | 1.0564 | 81.870 |
| 06:29:00 | 1.0564 | 237.710 |
| 06:28:49 | 1.0564 | 237.823 |
| 06:28:37 | 1.0564 | 237.823 |
| 06:28:32 | 1.0564 | 237.823 |
| 06:28:27 | 1.0564 | 428.571 |
| 06:28:27 | 1.0564 | 238.095 |
| 06:28:27 | 1.0564 | 428.326 |
| 06:28:27 | 1.0564 | 237.959 |
| 15:36:50 | 1.0564 | 35.315 |
| 02:37:39 | 1.0337 | 242.067 |
| 02:10:24 | 0.9859 | 31.860 |
| 01:56:58 | 1.0372 | 1.358 |
| 01:56:58 | 1.0372 | 240.421 |
| 01:55:45 | 1.0071 | 248.465 |
| 01:54:42 | 1.0644 | 235.084 |
| 01:54:25 | 1.0774 | 31.920 |
| 01:54:14 | 1.0914 | 229.286 |
| 11:17:44 | 1.8266 | 35.486 |
| 12:15:19 | 2.2084 | 9.986 |
| 12:15:19 | 2.2107 | 291.951 |
| 12:15:19 | 2.2133 | 113.063 |
| 04:39:55 | 2.1657 | 56.702 |
| 05:56:27 | 2.4699 | 28.081 |
| 05:56:27 | 2.4749 | 101.111 |
| 20:09:17 | 2.6960 | 0.263 |
| 20:09:15 | 2.6960 | 92.746 |
| 11:35:31 | 3.1171 | 16.120 |
| 21:06:12 | 2.8993 | 22.235 |
| 21:05:51 | 2.8050 | 159.574 |
| 21:05:51 | 2.8050 | 45.861 |
| 21:05:51 | 2.7994 | 43.146 |
| 21:05:51 | 2.7994 | 230.496 |
| 21:05:14 | 2.8057 | 14.126 |
| 21:05:08 | 2.8057 | 161.209 |
| 21:05:08 | 2.8057 | 89.560 |
| 21:05:08 | 2.8171 | 158.937 |
| 21:05:08 | 2.8228 | 88.651 |
| 21:03:28 | 2.9957 | 22.278 |
| 14:45:31 | 3.5771 | 41.933 |
| 12:01:08 | 3.5000 | 100.919 |
| 22:20:55 | 3.9343 | 10.306 |
| 22:20:55 | 3.9343 | 10.306 |
| 02:57:57 | 4.0500 | 24.129 |
| 02:57:57 | 4.0500 | 61.616 |
| 02:57:47 | 4.0500 | 61.616 |
| 02:57:47 | 4.0500 | 110.467 |
| 00:51:42 | 3.8952 | 2.660 |
| 00:51:42 | 3.8950 | 10.176 |
| 22:28:47 | 3.7031 | 10.195 |
| 21:41:56 | 3.8708 | 11.942 |
| 21:41:56 | 3.8630 | 117.077 |
| 21:41:56 | 3.8595 | 64.970 |
| 21:41:56 | 3.8559 | 65.031 |
| 14:35:27 | 3.4120 | 73.340 |
| 06:35:14 | 3.4125 | 28.950 |
| 06:34:34 | 3.4541 | 31.080 |
| 06:34:34 | 3.4472 | 131.195 |
| 06:34:34 | 3.4403 | 72.886 |
| 06:28:15 | 3.4368 | 29.096 |
| 13:21:34 | 3.5379 | 56.965 |
| 15:49:24 | 3.4173 | 14.410 |
| 15:49:24 | 3.4129 | 73.473 |
| 23:28:03 | 3.4329 | 178.227 |
| 23:28:03 | 3.4330 | 72.893 |
| 21:35:24 | 3.2585 | 23.137 |
| 15:41:40 | 2.9970 | 66.272 |
| 15:41:40 | 3.0015 | 8.550 |
| 15:41:27 | 3.0015 | 74.822 |
| 22:14:25 | 2.6638 | 120.725 |
| 22:14:25 | 2.6692 | 167.741 |
| 22:14:25 | 2.6719 | 93.656 |
| 17:11:29 | 2.7098 | 18.451 |
| 01:19:38 | 2.5682 | 78.008 |
| 22:11:11 | 2.6200 | 19.575 |
| 12:37:20 | 2.5413 | 19.674 |
| 03:09:32 | 2.3853 | 34.417 |
| 15:19:36 | 2.6038 | 76.810 |
| 04:26:44 | 2.6660 | 46.096 |
| 04:26:39 | 2.6660 | 15.365 |
| 00:51:19 | 2.5242 | 222.460 |
| 00:51:19 | 2.5511 | 195.993 |
| 00:51:19 | 2.6238 | 280.405 |
| 00:51:19 | 2.6267 | 280.101 |
| 00:51:19 | 2.6320 | 280.101 |
| 00:51:19 | 2.6358 | 279.132 |
| 00:51:19 | 2.6387 | 278.831 |
| 00:51:19 | 2.6438 | 278.293 |
| 00:51:19 | 2.6489 | 277.746 |
| 00:51:19 | 2.6502 | 168.944 |
| 00:51:19 | 2.6522 | 94.353 |
| 00:51:19 | 2.6551 | 243.081 |
No records found.