NULS/BRL
NULS
0.5300
24h Change
-5.76%
24h High
0.5624
24h Low
0.5081
| Pair | Last Price / Change | |
|---|---|---|
ETH/BRL | 10,188.17-1.85% | |
ADA/BRL | 3.6922-0.60% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 3.853-4.06% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 1.0333+0.88% | |
AVAX/BRL | 102.12-3.76% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-4.46% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.9626-6.83% | |
LUNC/BRL | 0.00033303-2.86% | |
NEAR/BRL | 13.996-2.42% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.0587020.00% | |
KSM/BRL | 84.15-4.04% | |
ATOM/BRL | 26.489+8.02% | |
SOL/BRL | 657.149-3.37% | |
VET/BRL | 0.12034-7.05% |
| Pair | Last Price / Change | |
|---|---|---|
ETH/BRL | 10,188.17-1.85% | |
ADA/BRL | 3.6922-0.60% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 3.853-4.06% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 1.0333+0.88% | |
AVAX/BRL | 102.12-3.76% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-4.46% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.9626-6.83% | |
LUNC/BRL | 0.00033303-2.86% | |
NEAR/BRL | 13.996-2.42% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.0587020.00% | |
KSM/BRL | 84.15-4.04% | |
ATOM/BRL | 26.489+8.02% | |
SOL/BRL | 657.149-3.37% | |
VET/BRL | 0.12034-7.05% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(NULS)Sum(NULS)
0.5289569.476569.4760
0.5290569.3681,138.8440
0.5291569.25991,708.1039
0.5298948.94662,657.0505
0.5301568.18183,225.2323
0.53023,838.77157,064.0038
0.53103,838.771510,902.7753
0.53123,831.417614,734.1929
0.53193,826.286518,560.4794
0.532618,775.816737,336.2961
0.53273,826.286541,162.5826
0.53293,818.980344,981.5629
0.533237,509.377382,490.9402
0.53363,813.882586,304.8227
0.53373,807.348190,112.1708
0.5300
0.5225571.9733571.9733
0.5217953.28881,525.2621
0.5214573.17532,098.4374
0.5206955.29233,053.7297
0.5202574.49253,628.2222
0.5200574.71264,202.9348
0.519319,256.691723,459.6265
0.5192957.854424,417.4809
0.5189575.926224,993.4071
0.518238,595.13763,588.5441
0.5181959.877164,548.4212
0.5180576.92365,125.3442
0.5172577.81265,703.1562
0.5166578.480566,281.6367
0.51623,788.596370,070.2330
| Time | Price | Amount |
|---|---|---|
| 23:59:19 | 0.5300 | 431.4952 |
| 23:59:13 | 0.5300 | 568.5048 |
| 19:01:22 | 0.5382 | 359.8335 |
| 19:01:22 | 0.5381 | 934.4047 |
| 19:01:22 | 0.5373 | 560.5381 |
| 19:01:22 | 0.5367 | 561.1672 |
| 19:01:22 | 0.5365 | 561.3772 |
| 16:33:24 | 0.5234 | 470.8091 |
| 16:33:24 | 0.5238 | 570.5591 |
| 14:33:55 | 0.5276 | 100.0000 |
| 12:32:34 | 0.5236 | 174.0794 |
| 12:32:34 | 0.5231 | 575.7052 |
| 12:32:34 | 0.5228 | 961.5384 |
| 12:32:34 | 0.5220 | 576.9230 |
| 12:32:34 | 0.5216 | 963.7625 |
| 12:32:34 | 0.5210 | 578.0346 |
| 12:00:57 | 0.5241 | 307.3459 |
| 10:27:34 | 0.5081 | 57.7445 |
| 18:29:37 | 0.5624 | 63.0373 |
| 18:00:07 | 0.5567 | 126.0848 |
| 15:17:40 | 0.5711 | 43.7751 |
| 13:30:38 | 0.5578 | 448.1893 |
| 13:30:06 | 0.5584 | 221.3108 |
| 13:29:30 | 0.5584 | 195.7324 |
| 13:28:57 | 0.5583 | 509.8065 |
| 13:28:18 | 0.5592 | 415.7725 |
| 11:02:27 | 0.5772 | 43.3125 |
| 09:18:35 | 0.5769 | 43.3350 |
| 03:22:26 | 0.5579 | 494.0036 |
| 03:22:19 | 0.5579 | 539.8596 |
| 03:22:06 | 0.5579 | 539.8596 |
| 03:10:01 | 0.5511 | 135.9460 |
| 02:21:08 | 0.5500 | 406.3454 |
| 01:34:18 | 0.5684 | 422.2378 |
| 01:31:00 | 0.5724 | 169.8332 |
| 01:30:27 | 0.5724 | 526.1311 |
| 00:44:01 | 0.5816 | 337.3071 |
| 00:44:01 | 0.5813 | 864.7526 |
| 00:44:01 | 0.5804 | 518.8516 |
| 00:26:52 | 0.5798 | 59.5953 |
| 00:26:50 | 0.5798 | 519.4805 |
| 00:26:43 | 0.5798 | 519.4805 |
| 00:26:39 | 0.5798 | 173.0201 |
| 00:25:26 | 0.5806 | 346.3704 |
| 00:24:17 | 0.5803 | 518.9413 |
| 21:17:54 | 0.5806 | 428.8666 |
| 21:11:20 | 0.5737 | 28.3000 |
| 20:37:28 | 0.5784 | 172.8907 |
| 20:26:26 | 0.5763 | 194.3432 |
| 20:08:28 | 0.5800 | 333.8119 |
| 20:08:14 | 0.5800 | 519.4805 |
| 20:08:10 | 0.5800 | 519.4805 |
| 20:02:11 | 0.5827 | 858.4005 |
| 19:53:19 | 0.5800 | 519.3905 |
| 19:53:03 | 0.5800 | 519.4805 |
| 19:52:25 | 0.5800 | 519.3905 |
| 19:22:28 | 0.5800 | 79.5344 |
| 18:23:56 | 0.6023 | 164.3699 |
| 17:57:16 | 0.6133 | 48.9157 |
| 17:56:35 | 0.6140 | 40.7166 |
| 17:50:13 | 0.6194 | 43.2030 |
| 17:48:51 | 0.6184 | 127.3124 |
| 16:03:09 | 0.6356 | 73.5321 |
| 12:46:12 | 0.6266 | 154.7184 |
| 12:46:09 | 0.6266 | 480.6151 |
| 12:45:36 | 0.6265 | 480.6921 |
| 12:44:49 | 0.6262 | 480.9233 |
| 08:43:06 | 0.6465 | 490.1989 |
| 08:43:06 | 0.6455 | 466.5629 |
| 08:13:21 | 0.6393 | 471.4757 |
| 08:13:02 | 0.6393 | 471.5498 |
| 08:12:48 | 0.6393 | 471.1055 |
| 01:53:39 | 0.6313 | 144.3592 |
| 01:53:39 | 0.6310 | 796.6857 |
| 01:53:39 | 0.6301 | 477.9353 |
| 01:53:39 | 0.6298 | 798.2120 |
| 01:53:39 | 0.6295 | 478.3926 |
| 01:53:39 | 0.6294 | 478.4688 |
| 21:51:35 | 0.6282 | 23.6909 |
| 20:46:24 | 0.6407 | 41.7091 |
| 20:46:24 | 0.6397 | 470.8097 |
| 13:28:05 | 0.6368 | 83.7720 |
| 22:22:42 | 0.6076 | 194.5093 |
| 22:22:42 | 0.6085 | 491.0787 |
| 20:13:30 | 0.6312 | 55.4499 |
| 11:13:54 | 0.6399 | 39.0686 |
| 01:13:49 | 0.6363 | 47.4933 |
| 19:37:46 | 0.6173 | 49.4573 |
| 19:29:48 | 0.6166 | 324.3593 |
| 17:27:49 | 0.6197 | 204.1244 |
| 17:27:49 | 0.6207 | 481.4636 |
| 13:57:17 | 0.6519 | 153.3977 |
| 13:32:38 | 0.6500 | 153.8461 |
| 13:31:17 | 0.6500 | 101.5384 |
| 13:00:00 | 0.6500 | 420.5692 |
| 13:00:00 | 0.6500 | 40.0000 |
| 11:04:26 | 0.6678 | 149.7454 |
| 10:34:16 | 0.6714 | 181.7098 |
| 00:19:31 | 0.7129 | 260.0000 |
| 20:54:19 | 0.6932 | 266.8782 |
No records found.