logo

NYAN/BRL

Nyan Heroes
0.1108
24h Change
+4.04%
24h High
0.1108
24h Low
0.1065
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

FORM/BRL

NEW

11.7832-4.87%

GUN/BRL

NEW

0.25641-17.53%

B3/BRL

0.026857+2.89%

SONIC/BRL

1.29601+5.08%

MAJOR/BRL

0.76486-11.85%

MEMEFI/BRL

0.004062-21.03%

OL/BRL

0.2544550.00%

BBQ/BRL

0.31437+149.50%

CATS/BRL

0.0000356-26.45%

HMSTR/BRL

0.013266+2.04%

CATI/BRL

0.587-27.13%

BEBE/BRL

0.000221-21.49%

MAX/BRL

0.538350.00%

LRDS/BRL

1.13240.00%

PIXFI/BRL

0.0029680.00%

PIRATE/BRL

0.27823+4.79%

X/BRL

0.0003894-5.02%

ULTI/BRL

0.024119-7.14%

MON/BRL

0.147-2.99%

NYAN/BRL

0.1108+4.04%
BRLUSDT
Pair
Last Price
/
Change

FORM/BRL

NEW

11.7832-4.87%

GUN/BRL

NEW

0.25641-17.53%

B3/BRL

0.026857+2.89%

SONIC/BRL

1.29601+5.08%

MAJOR/BRL

0.76486-11.85%

MEMEFI/BRL

0.004062-21.03%

OL/BRL

0.2544550.00%

BBQ/BRL

0.31437+149.50%

CATS/BRL

0.0000356-26.45%

HMSTR/BRL

0.013266+2.04%

CATI/BRL

0.587-27.13%

BEBE/BRL

0.000221-21.49%

MAX/BRL

0.538350.00%

LRDS/BRL

1.13240.00%

PIXFI/BRL

0.0029680.00%

PIRATE/BRL

0.27823+4.79%

X/BRL

0.0003894-5.02%

ULTI/BRL

0.024119-7.14%

MON/BRL

0.147-2.99%

NYAN/BRL

0.1108+4.04%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
NYAN
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(NYAN)Sum(NYAN)
0.1052877.19877.19
0.10561,461.982,339.17
0.1057872.933,212.10
0.10611,454.894,666.99
0.1063867.885,534.87
0.10671,446.486,981.35
0.1069863.727,845.07
0.10731,439.539,284.60
0.1075858.7710,143.37
0.10791,431.2911,574.66
0.10835,540.1617,114.82
0.10841,431.2918,546.11
0.10885,514.724,060.81
0.10891,431.2925,492.10
0.1092845.0726,337.17
0.1108
0.0984891.08891.08
0.09595,213.766,104.84
0.09495,268.711,373.54
0.05456,018.717,392.24
0.01409,515.4426,907.68
0.013617,792.5744,700.25
0.0054222,222.22266,922.47
0.0032937,5001,204,422.47
---
---
---
---
---
---
---
TimePriceAmount
18:50:570.1108757.70
18:50:390.1108668.15
16:21:070.1065752.01
03:01:120.1069714.24
00:33:130.125429.59
00:33:130.1250738.31
12:26:120.1215717.69
12:24:200.013641,030.95
12:24:180.11104,504.50
12:24:130.11154,484.30
12:24:130.1145765.95
12:23:590.10934,574.56
12:23:590.1145765.95
12:23:420.11094,508.56
12:23:420.11204,464.28
12:23:420.1150762.71
12:23:140.11124,496.40
12:23:140.11234,452.35
12:23:140.1153760.77
02:41:190.1246910.00
02:41:190.1242743.18
02:06:270.1187242.38
02:06:270.1218720.00
20:41:330.1191351.55
20:41:330.1223717.13
20:20:190.1293467.74
21:43:050.126361.22
21:43:050.1261731.70
20:41:260.1315608.36
17:36:590.1329356.56
06:40:540.1851280.92
15:58:200.1808195.85
21:32:240.1833488.06
14:49:230.1673198.12
14:49:180.1720145.34
11:18:270.1715819.60
11:17:110.1715521.73
11:17:100.1715521.73
11:16:370.1715521.43
11:16:210.1715521.43
11:16:140.1715521.43
11:15:560.1715521.43
11:15:480.1715521.43
11:15:410.1715866.05
11:15:410.1715519.63
11:15:360.1715519.63
11:15:360.1715866.05
11:15:210.1715519.63
11:15:200.1715866.05
11:15:200.1715519.63
11:15:150.1715866.55
11:15:150.1715519.93
11:15:150.1715519.93
11:15:110.1715863.55
11:15:110.1715863.55
11:15:110.1715518.13
11:15:070.1715866.05
11:15:070.1715519.63
11:15:020.1715516.35
11:15:000.1715516.35
11:15:000.1715860.58
11:15:000.1715860.58
11:15:000.1715860.58
11:08:010.1720861.07
11:08:010.1726861.07
11:08:010.1732516.64
22:22:480.1740830.85
22:22:460.1740528.16
22:22:460.1740880.28
22:22:440.1740877.19
22:22:430.1740526.31
22:22:430.1740877.19
22:22:430.1740877.19
22:22:400.1740526.31
22:22:380.1740883.39
22:22:380.1740883.39
22:22:380.1740530.03
22:22:380.1740883.39
22:22:380.1740883.39
22:22:320.1740883.39
22:22:320.1740883.39
22:22:320.1740530.03
22:22:320.1740883.39
22:22:320.1740883.39
22:22:280.1740530.03
22:22:270.1738915.19
22:22:270.1731915.19
22:22:270.1729923.64
22:22:270.1722923.64
22:22:270.1715923.64
22:22:270.1714528.16
22:22:270.1708886.52
10:23:190.17418.28
10:23:190.1741511.65
00:19:000.231325.61
00:19:000.2313631.42
00:19:000.22969.60
00:19:000.2296384.61
23:12:470.2253169.71
23:12:470.2254397.00
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.