ODOS/BRL
Odos
0.04034
24h Change
0.00%
24h High
0.04034
24h Low
0.04034
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ODOS)Sum(ODOS)
0.035302,571.862,571.86
0.035412,637.595,209.45
0.035442,627.587,837.03
0.035552,627.5810,464.61
0.035652,619.9313,084.54
0.035672,617.815,702.34
0.035742,604.5418,306.88
0.035852,604.5420,911.42
0.035922,599.523,510.92
0.036022,591.8626,102.78
0.036132,591.8628,694.64
0.036242,591.8631,286.50
0.036282,597.133,883.60
0.036322,586.236,469.80
0.036342,584.5739,054.37
0.04034
0.034882,565.852,565.85
0.034772,565.855,131.70
0.034752,575.477,707.17
0.034642,575.4710,282.64
0.034612,585.4612,868.10
0.034512,584.6415,452.74
0.034482,595.618,048.34
0.034432,590.9720,639.31
0.034402,593.5123,232.82
0.034382,602.8825,835.70
0.034322,607.7828,443.48
0.034262,603.4131,046.89
0.034252,613.0833,659.97
0.034142,613.0836,273.05
0.034082,625.5938,898.64
| Time | Price | Amount |
|---|---|---|
| 02:06:18 | 0.04034 | 697.01 |
| 01:28:10 | 0.04342 | 575.77 |
| 08:19:01 | 0.04647 | 1,895.53 |
| 15:33:24 | 0.04285 | 824.30 |
| 16:06:02 | 0.05164 | 904.16 |
| 16:06:02 | 0.05165 | 1,732.73 |
| 16:06:02 | 0.05167 | 1,726.78 |
| 16:06:02 | 0.05179 | 1,722.65 |
| 16:06:02 | 0.05195 | 1,722.65 |
| 16:04:31 | 0.05288 | 978.05 |
| 16:04:31 | 0.05283 | 1,712.98 |
| 16:04:31 | 0.05274 | 1,716.01 |
| 16:04:31 | 0.05270 | 1,722.45 |
| 16:04:31 | 0.05266 | 1,718.73 |
| 11:59:23 | 0.05148 | 1,456.05 |
| 11:59:23 | 0.05164 | 1,733.00 |
| 00:54:28 | 0.05293 | 828.45 |
| 15:42:42 | 0.05220 | 788.92 |
| 12:09:57 | 0.05390 | 1,520.74 |
| 12:09:38 | 0.05389 | 1,679.26 |
| 04:28:29 | 0.05336 | 810.79 |
| 04:28:29 | 0.05336 | 810.79 |
| 04:28:29 | 0.05353 | 1,671.83 |
| 04:28:29 | 0.05353 | 1,671.83 |
| 15:34:02 | 0.06882 | 77.25 |
| 15:34:02 | 0.06882 | 1,295.70 |
| 15:33:57 | 0.06652 | 174.04 |
| 15:33:57 | 0.06652 | 1,198.91 |
| 15:33:57 | 0.06632 | 121.51 |
| 15:33:57 | 0.06632 | 1,251.44 |
| 15:33:57 | 0.06612 | 68.98 |
| 15:33:56 | 0.06612 | 1,303.97 |
| 15:33:56 | 0.06592 | 34.49 |
| 15:33:56 | 0.06592 | 1,338.46 |
| 15:33:44 | 0.06091 | 34.32 |
| 15:33:44 | 0.06091 | 1,456.16 |
| 15:33:42 | 0.06072 | 21.82 |
| 15:33:42 | 0.06072 | 1,468.66 |
| 02:26:02 | 0.06943 | 38.85 |
| 02:26:02 | 0.06943 | 1,268.52 |
| 02:26:02 | 0.06922 | 15.72 |
| 02:26:01 | 0.06922 | 1,291.65 |
| 02:25:54 | 0.06744 | 1,326.53 |
| 08:43:48 | 0.06766 | 20.83 |
| 08:43:48 | 0.06766 | 1,316.80 |
| 08:43:48 | 0.06766 | 1,316.80 |
| 10:06:03 | 0.06306 | 792.89 |
| 06:33:33 | 0.06494 | 1,377.91 |
| 06:29:31 | 0.06588 | 1,357.05 |
| 03:00:07 | 0.05681 | 1,570.46 |
| 20:21:48 | 0.07401 | 21.18 |
| 20:21:48 | 0.07401 | 1,201.71 |
| 22:45:59 | 0.05393 | 1,038.68 |
| 22:45:59 | 0.05396 | 1,658.49 |
| 13:14:12 | 0.05444 | 1,643.86 |
| 14:52:06 | 0.05720 | 487.71 |
| 11:09:18 | 0.05771 | 535.43 |
| 11:09:01 | 0.05862 | 426.47 |
| 14:05:30 | 0.06590 | 1,325.91 |
| 14:05:30 | 0.06570 | 27.86 |
| 14:05:30 | 0.06570 | 1,353.77 |
| 19:06:59 | 0.06897 | 1,296.32 |
| 18:59:28 | 0.07039 | 18.29 |
| 18:59:28 | 0.07039 | 1,267.42 |
| 17:59:15 | 0.06161 | 753.86 |
| 17:59:15 | 0.06142 | 1,473.47 |
| 17:59:15 | 0.06134 | 1,479.89 |
| 17:59:15 | 0.06116 | 1,489.08 |
| 17:59:15 | 0.06097 | 1,489.08 |
| 17:59:15 | 0.06078 | 1,489.08 |
| 08:44:16 | 0.06364 | 31.88 |
| 08:44:15 | 0.06364 | 1,390.19 |
| 17:20:38 | 0.06576 | 761.00 |
| 14:10:18 | 0.06576 | 671.53 |
| 10:59:08 | 0.07380 | 239.81 |
| 10:59:06 | 0.07380 | 1,231.52 |
| 10:59:06 | 0.07380 | 1,231.52 |
| 05:52:26 | 0.08455 | 1,058.57 |
| 23:37:07 | 0.07612 | 57.26 |
| 23:37:07 | 0.07612 | 1,131.64 |
| 21:41:29 | 0.08177 | 48.50 |
| 21:41:29 | 0.08177 | 1,061.65 |
| 21:41:29 | 0.08152 | 24.25 |
| 21:41:29 | 0.08152 | 1,085.90 |
| 13:26:26 | 0.06453 | 548.29 |
| 14:45:51 | 0.07002 | 1,217.79 |
| 14:45:51 | 0.07024 | 1,274.24 |
| 18:52:37 | 0.08228 | 19.02 |
| 18:52:36 | 0.08228 | 1,080.95 |
| 22:40:12 | 0.08810 | 183.25 |
| 22:40:12 | 0.08783 | 1,072.19 |
| 22:40:12 | 0.08766 | 1,032.34 |
| 06:14:25 | 0.07142 | 21.91 |
| 06:14:25 | 0.07142 | 1,245.33 |
| 01:54:01 | 0.10090 | 94.11 |
| 01:54:01 | 0.10059 | 899.73 |
| 20:23:42 | 0.10000 | 92.93 |
| 20:23:23 | 0.10000 | 907.07 |
| 21:25:25 | 0.11532 | 216.78 |
| 23:56:01 | 0.12928 | 122.00 |
No records found.