logo

OGN/BRL

Origin Protocol
0.3284
24h Change
0.00%
24h High
0.3284
24h Low
0.3284
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

ANIME/BRL

0.09-4.76%

ME/BRL

6.13370.00%

TNSR/BRL

0.93470.00%

NFP/BRL

0.451050.00%

TIME/BRL

0.0000000458-40.21%

BLUR/BRL

0.5615-4.02%

MAGIC/BRL

0.457-44.15%

HIGH/BRL

3.770.00%

IMX/BRL

2.626-16.10%

NFT/BRL

0.00000248880.00%

OGN/BRL

0.32840.00%

PYR/BRL

7.990.00%

GMT/BRL

0.273920.00%

APE/BRL

2.3816-12.10%

BAKE/BRL

0.7630.00%

AUDIO/BRL

0.377-11.50%

ALICE/BRL

2.450.00%

SAND/BRL

1.5161-1.10%

SLP/BRL

0.008176-9.06%

GALA/BRL

0.08232-6.66%
BRLUSDT
Pair
Last Price
/
Change

ANIME/BRL

0.09-4.76%

ME/BRL

6.13370.00%

TNSR/BRL

0.93470.00%

NFP/BRL

0.451050.00%

TIME/BRL

0.0000000458-40.21%

BLUR/BRL

0.5615-4.02%

MAGIC/BRL

0.457-44.15%

HIGH/BRL

3.770.00%

IMX/BRL

2.626-16.10%

NFT/BRL

0.00000248880.00%

OGN/BRL

0.32840.00%

PYR/BRL

7.990.00%

GMT/BRL

0.273920.00%

APE/BRL

2.3816-12.10%

BAKE/BRL

0.7630.00%

AUDIO/BRL

0.377-11.50%

ALICE/BRL

2.450.00%

SAND/BRL

1.5161-1.10%

SLP/BRL

0.008176-9.06%

GALA/BRL

0.08232-6.66%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
OGN
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(OGN)Sum(OGN)
0.3157476.6476.6
0.31622,411.52,888.1
0.31682,406.95,295.0
0.31732,4037,698.0
0.31802,40310,101.0
0.31822,396.112,497.1
0.31892,396.114,893.2
0.31952,391.517,284.7
0.32012,38719,671.7
0.32062,383.222,054.9
0.33051,512.823,567.7
0.33361,798.525,366.2
0.6800114.825,481.0
1.0000136.625,617.6
1.020077.825,695.4
0.3284
0.3120479.2479.2
0.31181,435.41,914.6
0.31112,073.33,987.9
0.3107481.24,469.1
0.31001,443.65,912.7
0.30932,085.37,998.0
0.30902,087.310,085.3
0.3085484.610,569.9
0.30822,092.712,662.6
0.3080485.413,148.0
0.29721,682.314,830.3
0.29522,032.516,862.8
0.21105,00021,862.8
0.04112,176.124,038.9
0.04104,57728,615.9
TimePriceAmount
07:31:320.3284100.9
05:20:250.334712.4
05:20:250.33472,188.9
05:20:250.3348101.1
02:06:060.3730325.6
01:24:160.3686405.6
12:29:500.35534.0
12:29:500.3553419.4
15:53:580.357369.9
17:07:520.4314108.8
17:07:450.435960.1
23:53:520.432258.8
23:53:520.4331345.2
15:00:390.4762315.9
03:51:060.4486112.7
03:49:510.453162.4
23:15:250.4537127.8
22:38:330.458254.5
12:25:060.44451,177.2
12:25:060.4451335.9
23:43:380.4386123.9
03:11:220.4376116.2
20:05:590.434268.1
10:36:100.4304347.4
10:36:000.4304347.3
10:35:510.4304347.4
10:35:420.4304347.4
10:35:310.4304347.4
10:35:210.4304347.4
10:35:170.43041,499.0
10:23:420.4315140.8
10:23:120.4317346.4
10:14:120.431593.4
10:14:120.43151,036.6
10:13:590.4317346.4
23:30:230.4660477.5
23:30:230.46631,383.5
23:15:530.4739335.9
23:15:530.4735317.7
23:15:530.4733317.9
23:13:050.4729579.8
23:13:050.4725318.4
13:13:270.4171134.4
13:13:230.4171361.1
13:13:170.41711,085.3
13:13:170.4171361.7
13:13:080.4171361.2
13:13:060.4171361.1
13:12:560.4171361.7
13:12:560.41711,085.1
13:12:470.4171361.7
13:12:470.41711,085.1
13:12:440.4171360.7
02:07:400.3653136.9
01:56:320.3836388.5
01:56:300.3836389.1
01:56:270.3836387.0
01:56:270.38282.7
01:56:260.3828390.3
01:56:200.377821.7
01:56:200.37781,175.7
01:56:200.37705.4
01:56:200.3770393.7
01:11:440.4325552.5
01:11:440.4330345.3
01:05:490.4350343.7
01:05:470.4350343.2
01:05:360.4350343.7
01:05:340.4350343.7
01:05:290.4350343.2
01:05:270.4350342.7
01:05:270.43501,028.3
01:05:190.4350342.7
01:05:180.43501,483.3
01:05:180.4356343.2
01:05:180.43611,479.6
01:05:180.43651,025.5
01:05:180.4368342.3
00:44:490.4317115.0
19:31:360.6213240.3
07:54:280.6804221.1
14:31:520.655739.4
21:34:340.672237.1
13:31:060.65451.5
13:30:560.6550228.3
14:53:460.761160.4
14:53:390.7611197.8
04:13:430.782684.0
20:16:260.747064.3
02:30:580.7470534.8
02:30:580.7476200.0
02:30:580.7483862.4
02:30:580.7498597.0
02:30:580.7514199.0
02:30:580.7520858.0
02:30:580.7536594.0
02:30:580.7552198.0
04:51:060.7972501.0
04:51:060.7956568.4
04:51:060.7949189.2
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.