ONDO/BRL
Ondo
4.54578
24h Change
-1.01%
24h High
4.68773
24h Low
4.36099
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6933+9.27% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6933+9.27% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ONDO)Sum(ONDO)
4.61640130.49130.49
4.61851130.43260.92
4.6231365.21326.13
4.62784130.16456.29
4.6285665.13521.42
4.62905130.13651.55
4.63156130.06781.61
4.6362065.03846.64
4.64039129.81976.45
4.6450464.91,041.35
4.65174129.51,170.85
4.65465129.411,300.26
4.6593164.71,364.96
4.66399129.161,494.12
4.66744173.981,668.10
4.54578
4.58080130.45130.45
4.5762165.22195.67
4.57114130.73326.40
4.57081172.41498.81
4.56519172.62671.43
4.55605172.62844.05
4.55103172.811,016.86
4.54192172.811,189.67
4.53633173.021,362.69
4.53085173.231,535.92
4.52590173.081,709.00
4.525611,104.822,813.82
4.52119173.262,987.08
4.51591173.463,160.54
4.51495173.843,334.38
| Time | Price | Amount |
|---|---|---|
| 22:52:41 | 4.54578 | 125.54 |
| 22:52:41 | 4.54809 | 172.92 |
| 22:52:41 | 4.55653 | 171.91 |
| 22:52:41 | 4.56000 | 43.78 |
| 22:52:41 | 4.56567 | 171.91 |
| 22:52:41 | 4.57084 | 65.30 |
| 22:52:41 | 4.57542 | 130.61 |
| 22:52:41 | 4.57592 | 130.59 |
| 22:52:41 | 4.58149 | 65.15 |
| 22:52:41 | 4.58428 | 130.35 |
| 22:52:41 | 4.58935 | 65.04 |
| 22:52:41 | 4.59395 | 130.08 |
| 22:52:41 | 4.59504 | 130.05 |
| 22:52:41 | 4.59522 | 64.95 |
| 22:52:41 | 4.59982 | 129.91 |
| 22:52:02 | 4.64150 | 21.54 |
| 22:46:05 | 4.62553 | 5.40 |
| 22:42:13 | 4.68773 | 309.57 |
| 22:42:13 | 4.68328 | 173.40 |
| 22:42:13 | 4.67820 | 173.58 |
| 22:42:13 | 4.67303 | 173.78 |
| 22:42:13 | 4.66991 | 128.99 |
| 22:42:13 | 4.66695 | 64.60 |
| 22:42:13 | 4.66228 | 129.20 |
| 22:42:13 | 4.65901 | 64.71 |
| 22:42:13 | 4.65435 | 129.42 |
| 22:42:13 | 4.64956 | 64.84 |
| 22:42:13 | 4.64913 | 129.57 |
| 22:42:13 | 4.64353 | 64.92 |
| 22:42:13 | 4.63889 | 129.85 |
| 21:46:14 | 4.57552 | 8.55 |
| 21:46:14 | 4.58109 | 65.15 |
| 21:46:14 | 4.58299 | 130.39 |
| 21:43:58 | 4.62824 | 5.72 |
| 21:18:46 | 4.59100 | 42.15 |
| 21:14:14 | 4.56000 | 57.71 |
| 19:35:00 | 4.51037 | 15.51 |
| 19:26:44 | 4.50566 | 88.77 |
| 19:03:14 | 4.50566 | 55.49 |
| 18:19:27 | 4.40636 | 15.11 |
| 18:19:27 | 4.41038 | 135.49 |
| 18:08:31 | 4.42224 | 5.77 |
| 18:08:31 | 4.42865 | 67.40 |
| 18:08:31 | 4.43309 | 134.80 |
| 18:07:47 | 4.47771 | 2.65 |
| 18:07:47 | 4.47323 | 134.66 |
| 18:00:09 | 4.44355 | 14.72 |
| 17:52:50 | 4.43937 | 22.18 |
| 17:37:19 | 4.48979 | 23.40 |
| 17:15:47 | 4.44972 | 25.00 |
| 14:44:29 | 4.39512 | 6.82 |
| 14:43:34 | 4.36099 | 28.56 |
| 14:43:34 | 4.36536 | 136.89 |
| 13:52:29 | 4.44116 | 31.74 |
| 13:52:29 | 4.44119 | 67.21 |
| 13:52:29 | 4.44564 | 134.42 |
| 13:26:29 | 4.41760 | 17.83 |
| 12:47:55 | 4.40000 | 22.73 |
| 11:55:59 | 4.49250 | 18.45 |
| 10:27:33 | 4.53196 | 11.03 |
| 09:59:18 | 4.59371 | 32.65 |
| 09:42:45 | 4.65083 | 5.82 |
| 04:52:25 | 4.67811 | 39.39 |
| 03:37:53 | 4.56874 | 119.71 |
| 03:37:53 | 4.57385 | 171.95 |
| 03:37:53 | 4.58302 | 171.95 |
| 03:37:53 | 4.58598 | 130.31 |
| 03:37:53 | 4.58666 | 65.08 |
| 03:37:53 | 4.59126 | 130.16 |
| 03:37:53 | 4.59154 | 65.01 |
| 03:37:53 | 4.59156 | 130.15 |
| 02:58:47 | 4.60271 | 9.10 |
| 02:34:41 | 4.59205 | 100.00 |
| 02:05:23 | 4.61815 | 10.21 |
| 01:04:30 | 4.59355 | 11.91 |
| 00:13:18 | 4.54943 | 5.49 |
| 22:50:42 | 4.43780 | 22.91 |
| 22:50:42 | 4.44225 | 134.52 |
| 22:50:42 | 4.44239 | 67.19 |
| 22:50:42 | 4.44684 | 134.38 |
| 22:45:33 | 4.45114 | 12.74 |
| 22:45:24 | 4.45000 | 118.95 |
| 22:45:24 | 4.45000 | 67.82 |
| 22:45:19 | 4.45000 | 135.69 |
| 22:45:18 | 4.45000 | 67.84 |
| 22:45:15 | 4.45000 | 135.49 |
| 22:45:14 | 4.45000 | 67.81 |
| 22:45:14 | 4.45000 | 135.63 |
| 22:45:08 | 4.45000 | 135.38 |
| 22:45:04 | 4.45000 | 135.39 |
| 22:30:40 | 4.47629 | 25.48 |
| 22:30:40 | 4.47811 | 133.44 |
| 20:42:00 | 4.75000 | 10.00 |
| 20:16:36 | 5.03466 | 15.29 |
| 20:05:10 | 4.89330 | 30.66 |
| 20:02:29 | 4.83010 | 96.02 |
| 20:02:29 | 4.83060 | 123.71 |
| 20:02:29 | 4.83600 | 61.72 |
| 20:02:29 | 4.84085 | 123.44 |
| 20:02:29 | 4.84655 | 61.59 |
No records found.