ONE/BRL
Harmony
0.05639
24h Change
-4.46%
24h High
0.05902
24h Low
0.05639
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,238.04-1.61% | |
ADA/BRL | 3.6839-0.97% | |
PI/BRL | 3.25591-12.13% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,238.04-1.61% | |
ADA/BRL | 3.6839-0.97% | |
PI/BRL | 3.25591-12.13% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ONE)Sum(ONE)
0.060591,4901,490.0
0.060612,487.93,977.9
0.060744,146.68,124.5
0.060791,485.19,609.6
0.060822,505.812,115.4
0.0608329,166.641,282.0
0.0609029,137.570,419.5
0.0610129,084.299,503.7
0.0610929,045.6128,549.3
0.0611928,997.5157,546.8
0.063647,856.6165,403.4
0.064049,369.1174,772.5
0.071965,876.3180,648.8
0.077901,706182,354.8
0.11528682183,036.8
0.05639
0.059861,498.71,498.7
0.059794,150.75,649.4
0.059701,5037,152.4
0.059582,5059,657.4
0.059464,17513,832.4
0.059391,510.815,343.2
0.059304,186.219,529.4
0.059191,515.921,045.3
0.059182,521.823,567.1
0.059142,497.926,065.0
0.057118,75534,820.0
0.0565110,617.545,437.5
0.0459933,33378,770.5
0.030704,453.583,224.0
0.030695,466.688,690.6
| Time | Price | Amount |
|---|---|---|
| 15:06:26 | 0.05639 | 408.4 |
| 15:06:26 | 0.05651 | 2,640.3 |
| 15:06:26 | 0.05652 | 1,587.3 |
| 22:05:26 | 0.05902 | 1,168.0 |
| 15:31:05 | 0.06287 | 1,397.8 |
| 07:26:22 | 0.05921 | 736.9 |
| 13:49:59 | 0.06344 | 8,704.5 |
| 13:49:59 | 0.06342 | 2,401.9 |
| 13:49:59 | 0.06337 | 2,408.8 |
| 13:49:59 | 0.06327 | 2,412.7 |
| 13:49:59 | 0.06323 | 1,427.6 |
| 21:40:20 | 0.06125 | 1,500.0 |
| 21:40:20 | 0.06125 | 1,460.5 |
| 21:40:04 | 0.06125 | 2,434.2 |
| 21:40:04 | 0.06125 | 1,460.5 |
| 21:39:57 | 0.06125 | 2,434.2 |
| 21:39:57 | 0.06125 | 1,460.5 |
| 21:39:19 | 0.06125 | 2,434.2 |
| 21:39:19 | 0.06125 | 1,460.5 |
| 21:39:11 | 0.06125 | 2,434.6 |
| 21:39:11 | 0.06125 | 1,460.8 |
| 21:38:59 | 0.06125 | 2,434.6 |
| 21:38:59 | 0.06125 | 1,460.8 |
| 21:38:40 | 0.06125 | 2,434.2 |
| 21:38:40 | 0.06125 | 1,460.5 |
| 21:38:37 | 0.06125 | 2,434.2 |
| 21:38:37 | 0.06125 | 1,460.5 |
| 21:38:18 | 0.06125 | 1,460.5 |
| 21:38:18 | 0.06125 | 2,434.2 |
| 21:38:09 | 0.06125 | 2,434.6 |
| 21:38:09 | 0.06125 | 1,460.8 |
| 21:38:00 | 0.06125 | 2,434.2 |
| 21:38:00 | 0.06125 | 1,460.5 |
| 21:37:53 | 0.06125 | 2,433.4 |
| 21:37:53 | 0.06125 | 1,460.0 |
| 21:37:45 | 0.06125 | 1,460.0 |
| 21:37:45 | 0.06125 | 2,433.4 |
| 21:37:25 | 0.06125 | 2,433.4 |
| 21:37:25 | 0.06125 | 1,460.0 |
| 21:37:14 | 0.06125 | 2,431.5 |
| 21:37:14 | 0.06125 | 1,458.9 |
| 21:36:47 | 0.06125 | 1,458.9 |
| 21:36:47 | 0.06125 | 2,431.5 |
| 21:36:36 | 0.06125 | 1,458.9 |
| 21:36:36 | 0.06125 | 2,431.5 |
| 21:35:58 | 0.06125 | 1,460.0 |
| 21:35:58 | 0.06125 | 2,433.4 |
| 21:35:48 | 0.06125 | 1,460.0 |
| 21:35:48 | 0.06125 | 2,433.4 |
| 21:35:46 | 0.06125 | 1,460.0 |
| 21:35:46 | 0.06125 | 2,433.4 |
| 21:35:35 | 0.06125 | 1,460.0 |
| 21:35:35 | 0.06125 | 2,433.4 |
| 21:35:19 | 0.06125 | 1,460.0 |
| 21:35:19 | 0.06125 | 2,433.4 |
| 21:34:59 | 0.06126 | 1,464.6 |
| 07:55:27 | 0.06028 | 7.3 |
| 07:55:18 | 0.06028 | 2,471.9 |
| 07:55:17 | 0.06028 | 1,483.1 |
| 07:55:07 | 0.06028 | 1,484.6 |
| 07:55:07 | 0.06028 | 2,474.4 |
| 07:54:57 | 0.06028 | 1,484.6 |
| 07:54:57 | 0.06028 | 2,474.4 |
| 07:54:51 | 0.06028 | 1,484.6 |
| 07:54:51 | 0.06028 | 2,474.4 |
| 07:54:40 | 0.06028 | 1,484.9 |
| 07:54:40 | 0.06028 | 2,474.8 |
| 07:54:27 | 0.06028 | 1,486.1 |
| 07:54:18 | 0.06028 | 1,486.1 |
| 07:54:09 | 0.06028 | 1,487.3 |
| 07:53:59 | 0.06032 | 1,487.3 |
| 23:23:11 | 0.06248 | 998.8 |
| 23:23:11 | 0.06251 | 1,435.4 |
| 22:09:05 | 0.06228 | 401.4 |
| 01:54:00 | 0.06425 | 389.1 |
| 00:14:44 | 0.06251 | 425.7 |
| 17:15:28 | 0.06357 | 151.7 |
| 17:15:27 | 0.06357 | 1,421.3 |
| 15:24:46 | 0.06485 | 797.4 |
| 02:18:47 | 0.06772 | 369.1 |
| 02:11:42 | 0.06707 | 3,419.0 |
| 02:11:42 | 0.06709 | 1,337.2 |
| 19:09:02 | 0.06652 | 1,827.2 |
| 19:09:02 | 0.06656 | 1,347.9 |
| 15:48:59 | 0.06852 | 364.8 |
| 15:48:34 | 0.06852 | 364.8 |
| 04:24:25 | 0.07197 | 339.0 |
| 04:24:25 | 0.07199 | 1,246.3 |
| 15:33:05 | 0.07425 | 396.7 |
| 14:57:44 | 0.07523 | 398.7 |
| 03:26:44 | 0.07628 | 542.9 |
| 03:25:09 | 0.07612 | 617.8 |
| 03:25:09 | 0.07628 | 1,176.3 |
| 18:46:37 | 0.07317 | 11,211.8 |
| 18:46:37 | 0.07319 | 1,225.8 |
| 14:23:25 | 0.07200 | 249.9 |
| 14:23:15 | 0.07200 | 1,255.2 |
| 14:23:05 | 0.07200 | 1,256.2 |
| 14:22:54 | 0.07200 | 1,256.2 |
| 07:32:37 | 0.07500 | 685.1 |
No records found.