logo

ONT/BRL

Ontology
0.8649
24h Change
0.00%
24h High
0.8649
24h Low
0.8649
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,188.83-4.15%

ADA/BRL

3.6714-4.14%

PI/BRL

3.28427-14.85%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-5.46%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,188.83-4.15%

ADA/BRL

3.6714-4.14%

PI/BRL

3.28427-14.85%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-5.46%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ONT
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(ONT)Sum(ONT)
0.7514347347
0.7519352699
0.75463511,050
0.75553501,400
0.75863501,750
0.75983502,100
0.76203492,449
0.76473482,797
0.76783483,145
0.77003473,492
0.78566364,128
0.79307564,884
1.14006425,526
1.60001195,645
1.75472215,866
0.8649
0.7427335335
0.7426335670
0.73963351,005
0.73873371,342
0.73833361,678
0.73753372,015
0.73743372,352
0.73523372,689
0.73453393,028
0.73373353,363
0.70487094,072
0.69748604,932
0.10651,0655,997
0.10537,59713,594
0.08731,78515,379
TimePriceAmount
02:06:180.8649112
00:40:350.8648230
13:49:120.850441
19:34:120.836629
16:57:150.848629
04:06:400.8581120
23:20:280.8574231
22:19:050.851531
22:19:000.859729
13:38:300.9890113
13:38:271.0001107
13:30:310.957913
13:30:280.9579259
07:25:460.9245269
22:24:450.9617146
22:24:450.9617258
22:24:370.9617258
22:24:240.9617258
22:24:150.9617258
22:24:150.9622259
22:24:150.9627258
16:26:531.0933113
08:57:531.1698146
15:57:331.021360
07:11:531.089822
03:28:450.9867150
02:07:420.8866281
01:56:110.906328
01:56:100.9063260
01:56:100.902614
01:56:100.9026274
01:55:310.9326267
01:55:210.9470262
01:55:160.9509262
05:05:521.27762
05:05:521.2794194
05:05:521.2846194
02:40:321.225118
23:15:561.318920
20:53:321.347723
20:23:371.348919
13:20:081.382131
00:48:281.3679178
22:48:151.3713181
13:59:461.445934
00:32:591.523317
06:36:531.546224
06:36:531.5525160
06:31:281.544645
13:48:551.629244
20:39:561.480361
20:39:561.4830168
14:24:071.507517
14:59:461.5656142
14:59:441.5656166
14:59:341.5656166
14:59:281.5656166
20:43:091.602710
20:43:001.6027155
20:42:481.6027155
20:42:371.6027155
20:42:341.6031155
18:15:401.602731
22:24:351.46327
22:24:351.4641166
22:24:351.4700166
22:24:351.4738166
22:24:351.4755168
09:41:041.54781
09:41:041.5459169
09:41:041.5447168
09:41:041.5428169
09:41:041.5424169
23:26:581.556369
23:26:581.5593159
13:40:471.507224
05:51:151.497856
05:51:151.4956174
09:23:541.464649
23:02:101.6100147
23:02:001.6091162
23:02:001.6071162
23:02:001.6006162
15:51:241.649933
04:08:041.691083
04:08:041.6893155
04:08:041.6848154
22:21:181.741914
09:00:511.726320
21:49:441.735114
21:05:491.5555159
21:04:481.5871157
21:04:261.6409151
06:48:252.084219
06:47:472.104511
22:29:162.121015
12:12:302.074112
02:31:422.127549
14:32:282.228311
00:22:232.195318
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.