Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,188.83-4.15% | |
ADA/BRL | 3.6714-4.14% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,188.83-4.15% | |
ADA/BRL | 3.6714-4.14% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
02:06:18 | 0.8649 | 112 |
00:40:35 | 0.8648 | 230 |
13:49:12 | 0.8504 | 41 |
19:34:12 | 0.8366 | 29 |
16:57:15 | 0.8486 | 29 |
04:06:40 | 0.8581 | 120 |
23:20:28 | 0.8574 | 231 |
22:19:05 | 0.8515 | 31 |
22:19:00 | 0.8597 | 29 |
13:38:30 | 0.9890 | 113 |
13:38:27 | 1.0001 | 107 |
13:30:31 | 0.9579 | 13 |
13:30:28 | 0.9579 | 259 |
07:25:46 | 0.9245 | 269 |
22:24:45 | 0.9617 | 146 |
22:24:45 | 0.9617 | 258 |
22:24:37 | 0.9617 | 258 |
22:24:24 | 0.9617 | 258 |
22:24:15 | 0.9617 | 258 |
22:24:15 | 0.9622 | 259 |
22:24:15 | 0.9627 | 258 |
16:26:53 | 1.0933 | 113 |
08:57:53 | 1.1698 | 146 |
15:57:33 | 1.0213 | 60 |
07:11:53 | 1.0898 | 22 |
03:28:45 | 0.9867 | 150 |
02:07:42 | 0.8866 | 281 |
01:56:11 | 0.9063 | 28 |
01:56:10 | 0.9063 | 260 |
01:56:10 | 0.9026 | 14 |
01:56:10 | 0.9026 | 274 |
01:55:31 | 0.9326 | 267 |
01:55:21 | 0.9470 | 262 |
01:55:16 | 0.9509 | 262 |
05:05:52 | 1.2776 | 2 |
05:05:52 | 1.2794 | 194 |
05:05:52 | 1.2846 | 194 |
02:40:32 | 1.2251 | 18 |
23:15:56 | 1.3189 | 20 |
20:53:32 | 1.3477 | 23 |
20:23:37 | 1.3489 | 19 |
13:20:08 | 1.3821 | 31 |
00:48:28 | 1.3679 | 178 |
22:48:15 | 1.3713 | 181 |
13:59:46 | 1.4459 | 34 |
00:32:59 | 1.5233 | 17 |
06:36:53 | 1.5462 | 24 |
06:36:53 | 1.5525 | 160 |
06:31:28 | 1.5446 | 45 |
13:48:55 | 1.6292 | 44 |
20:39:56 | 1.4803 | 61 |
20:39:56 | 1.4830 | 168 |
14:24:07 | 1.5075 | 17 |
14:59:46 | 1.5656 | 142 |
14:59:44 | 1.5656 | 166 |
14:59:34 | 1.5656 | 166 |
14:59:28 | 1.5656 | 166 |
20:43:09 | 1.6027 | 10 |
20:43:00 | 1.6027 | 155 |
20:42:48 | 1.6027 | 155 |
20:42:37 | 1.6027 | 155 |
20:42:34 | 1.6031 | 155 |
18:15:40 | 1.6027 | 31 |
22:24:35 | 1.4632 | 7 |
22:24:35 | 1.4641 | 166 |
22:24:35 | 1.4700 | 166 |
22:24:35 | 1.4738 | 166 |
22:24:35 | 1.4755 | 168 |
09:41:04 | 1.5478 | 1 |
09:41:04 | 1.5459 | 169 |
09:41:04 | 1.5447 | 168 |
09:41:04 | 1.5428 | 169 |
09:41:04 | 1.5424 | 169 |
23:26:58 | 1.5563 | 69 |
23:26:58 | 1.5593 | 159 |
13:40:47 | 1.5072 | 24 |
05:51:15 | 1.4978 | 56 |
05:51:15 | 1.4956 | 174 |
09:23:54 | 1.4646 | 49 |
23:02:10 | 1.6100 | 147 |
23:02:00 | 1.6091 | 162 |
23:02:00 | 1.6071 | 162 |
23:02:00 | 1.6006 | 162 |
15:51:24 | 1.6499 | 33 |
04:08:04 | 1.6910 | 83 |
04:08:04 | 1.6893 | 155 |
04:08:04 | 1.6848 | 154 |
22:21:18 | 1.7419 | 14 |
09:00:51 | 1.7263 | 20 |
21:49:44 | 1.7351 | 14 |
21:05:49 | 1.5555 | 159 |
21:04:48 | 1.5871 | 157 |
21:04:26 | 1.6409 | 151 |
06:48:25 | 2.0842 | 19 |
06:47:47 | 2.1045 | 11 |
22:29:16 | 2.1210 | 15 |
12:12:30 | 2.0741 | 12 |
02:31:42 | 2.1275 | 49 |
14:32:28 | 2.2283 | 11 |
00:22:23 | 2.1953 | 18 |