ORBK/BRL
Ordibank
0.00066
24h Change
0.00%
24h High
0.00066
24h Low
0.00066
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ORBK)Sum(ORBK)
0.0007166,497.5566,497.55
0.00078119,521.91186,019.46
0.00095261,619.18447,638.64
0.00097253,389.29701,027.93
0.00100201,088.83902,116.76
0.0010437,506939,622.76
0.00106320,576.121,260,198.88
0.00108200,0001,460,198.88
0.00110509,660.871,969,859.75
0.00115119,4482,089,307.75
0.00118108,0002,197,307.75
0.00120222,0002,419,307.75
0.00121136,540.972,555,848.72
0.00122117,418.792,673,267.51
0.00123100,105.052,773,372.56
0.00066
0.00069126,404.49126,404.49
0.00059153,480.67279,885.16
0.00058119,521.37399,406.53
0.00057494,738.12894,144.65
0.00052252,790.371,146,935.02
0.00045147,902.221,294,837.24
0.00044254,522.721,549,359.96
0.000432.556 M4.105 M
0.0004176,853.654,181,768.61
0.00031236,265.84,418,034.41
0.00025100,0004,518,034.41
0.000171.414 M5.932 M
0.000166.250 M12.182 M
0.000122.250 M14.432 M
0.000114.291 M18.723 M
| Time | Price | Amount |
|---|---|---|
| 22:51:33 | 0.00066 | 64,199.61 |
| 20:37:43 | 0.00071 | 122,950.81 |
| 20:22:13 | 0.00058 | 54,397.25 |
| 20:22:13 | 0.00071 | 122,282.60 |
| 10:29:49 | 0.00076 | 114,649.68 |
| 06:42:28 | 0.00076 | 23,754.02 |
| 06:41:56 | 0.00076 | 80,834.35 |
| 06:41:56 | 0.00075 | 25,048.00 |
| 06:41:33 | 0.00075 | 113,924.05 |
| 06:41:32 | 0.00075 | 112,219.45 |
| 04:16:30 | 0.00071 | 35,211.26 |
| 06:25:26 | 0.00067 | 124,149.25 |
| 18:28:46 | 0.00075 | 48,808.50 |
| 18:28:46 | 0.00064 | 144,927.53 |
| 00:57:59 | 0.00067 | 45,925.37 |
| 00:50:52 | 0.00067 | 37,313.43 |
| 15:09:45 | 0.00066 | 80,469.69 |
| 10:06:30 | 0.00076 | 65,789.47 |
| 04:09:06 | 0.00083 | 68,792.54 |
| 04:09:05 | 0.00083 | 36,868.28 |
| 04:09:05 | 0.00080 | 56,589.66 |
| 04:09:04 | 0.00080 | 93,457.94 |
| 04:08:41 | 0.00080 | 94,043.88 |
| 04:07:14 | 0.00080 | 97,826.08 |
| 16:45:58 | 0.00067 | 38,805.97 |
| 12:22:06 | 0.00062 | 40,322.58 |
| 12:12:52 | 0.00056 | 165,745.85 |
| 11:37:28 | 0.00055 | 169,491.52 |
| 11:37:27 | 0.00055 | 173,076.92 |
| 11:36:53 | 0.00056 | 138,951.42 |
| 10:23:26 | 0.00060 | 70,433.33 |
| 10:20:17 | 0.00062 | 43,258.06 |
| 10:20:17 | 0.00062 | 42,103.83 |
| 06:39:23 | 0.00062 | 150,000.00 |
| 06:33:42 | 0.00062 | 152,801.35 |
| 06:33:32 | 0.00062 | 151,515.15 |
| 06:32:39 | 0.00062 | 151,515.15 |
| 06:25:01 | 0.00062 | 150,000.00 |
| 06:18:24 | 0.00062 | 150,000.00 |
| 03:38:59 | 0.00070 | 15,925.14 |
| 23:57:18 | 0.00070 | 132,547.86 |
| 23:49:23 | 0.00071 | 51,352.87 |
| 23:16:57 | 0.00073 | 106,191.78 |
| 22:30:30 | 0.00077 | 121,130.55 |
| 20:36:06 | 0.00071 | 47,955.29 |
| 20:36:06 | 0.00072 | 37,600.00 |
| 20:36:06 | 0.00072 | 45,640.04 |
| 20:36:04 | 0.00072 | 148,760.33 |
| 18:35:52 | 0.00072 | 105,599.63 |
| 18:35:52 | 0.00073 | 31,386.67 |
| 16:55:06 | 0.00073 | 127,118.64 |
| 14:21:17 | 0.00073 | 107,782.36 |
| 14:21:17 | 0.00073 | 122,182.87 |
| 14:21:17 | 0.00076 | 115,252.10 |
| 04:00:38 | 0.00076 | 184,747.90 |
| 04:00:38 | 0.00077 | 7,808.70 |
| 00:42:02 | 0.00077 | 150,425.06 |
| 22:22:11 | 0.00076 | 123,966.94 |
| 22:08:31 | 0.00076 | 52,722.49 |
| 21:54:00 | 0.00076 | 123,966.94 |
| 20:04:48 | 0.00077 | 120,000.00 |
| 20:00:43 | 0.00076 | 123,287.67 |
| 20:00:40 | 0.00076 | 123,287.67 |
| 20:00:25 | 0.00076 | 123,287.67 |
| 20:00:18 | 0.00076 | 123,287.67 |
| 20:00:12 | 0.00076 | 123,287.67 |
| 20:00:08 | 0.00076 | 123,287.67 |
| 20:00:03 | 0.00076 | 123,287.67 |
| 19:59:52 | 0.00076 | 123,287.67 |
| 19:59:51 | 0.00076 | 123,287.67 |
| 19:52:28 | 0.00078 | 51,134.87 |
| 17:20:34 | 0.00076 | 123,287.67 |
| 17:20:32 | 0.00076 | 75,866.24 |
| 17:20:32 | 0.00076 | 47,421.43 |
| 16:43:21 | 0.00076 | 122,282.60 |
| 16:31:34 | 0.00104 | 101,296.95 |
| 16:31:34 | 0.00079 | 117,647.05 |
| 15:41:24 | 0.00079 | 77,556.96 |
| 15:34:57 | 0.00106 | 28,311.32 |
| 15:34:07 | 0.00106 | 28,301.88 |
| 14:44:58 | 0.00075 | 117,427.20 |
| 14:44:49 | 0.00081 | 5,860.47 |
| 14:44:47 | 0.00075 | 123,287.67 |
| 14:39:08 | 0.00081 | 114,358.32 |
| 14:31:58 | 0.00109 | 61,204.85 |
| 14:31:58 | 0.00106 | 167,013.75 |
| 14:31:58 | 0.00078 | 118,733.50 |
| 14:03:39 | 0.00076 | 99,871.57 |
| 13:18:42 | 0.00082 | 25,218.92 |
| 13:18:24 | 0.00082 | 120,000.00 |
| 13:12:28 | 0.00082 | 112,781.95 |
| 13:12:26 | 0.00082 | 112,781.95 |
| 12:58:20 | 0.00084 | 41,666.66 |
| 12:48:48 | 0.00082 | 112,781.95 |
| 12:23:52 | 0.00083 | 67,673.13 |
| 12:16:50 | 0.00082 | 113,207.54 |
| 12:10:53 | 0.00082 | 33,947.19 |
| 12:10:53 | 0.00083 | 59,764.33 |
| 12:10:53 | 0.00085 | 29,239.28 |
| 12:09:22 | 0.00085 | 111,111.11 |
No records found.