ORCA/BRL
Orca
13.838
24h Change
0.00%
24h High
13.838
24h Low
13.838
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ORCA)Sum(ORCA)
12.7707.08667.0866
12.78911.829618.9162
12.8027.069325.9855
12.81511.805437.7909
12.8217.058844.8497
12.85211.77256.6217
12.8617.036763.6584
12.87911.747275.4056
12.88611.978987.3845
12.93811.978999.3634
12.99011.9789111.3423
13.03011.9426123.2849
13.08311.9426135.2275
13.13611.9426147.1701
13.16011.9208159.0909
13.838
12.6107.09777.0977
12.59411.809118.9068
12.5847.112326.0191
12.57111.830537.8496
12.5617.125344.9749
12.55511.845556.8204
12.5487.132663.9530
12.53611.863375.8163
12.5297.143482.9597
12.51311.884994.8446
12.50611.8915106.7361
12.4957.1627113.8988
12.45711.9379125.8367
12.44211.8091137.6458
12.40411.8091149.4549
| Time | Price | Amount |
|---|---|---|
| 21:23:34 | 13.838 | 4.1479 |
| 20:09:11 | 13.900 | 8.2391 |
| 20:09:11 | 13.903 | 6.4377 |
| 17:12:39 | 14.258 | 1.4990 |
| 17:12:39 | 14.254 | 10.9617 |
| 17:12:39 | 14.226 | 10.9385 |
| 17:12:39 | 14.189 | 6.3780 |
| 15:28:51 | 12.873 | 2.3892 |
| 15:15:55 | 12.455 | 4.1799 |
| 14:42:50 | 12.285 | 12.2108 |
| 12:36:46 | 12.200 | 4.1862 |
| 11:02:42 | 12.392 | 7.2225 |
| 16:30:42 | 12.873 | 7.7084 |
| 16:30:42 | 12.851 | 7.0422 |
| 08:05:29 | 12.896 | 5.2692 |
| 18:28:13 | 13.837 | 4.5703 |
| 12:04:45 | 13.480 | 1.3306 |
| 12:04:43 | 13.485 | 11.0286 |
| 12:04:43 | 13.493 | 11.0221 |
| 12:04:03 | 13.683 | 2.1925 |
| 03:11:55 | 16.404 | 3.5430 |
| 03:11:54 | 16.404 | 5.5231 |
| 01:41:23 | 15.816 | 1.5806 |
| 12:17:44 | 15.640 | 7.8427 |
| 11:02:51 | 15.640 | 1.7958 |
| 03:36:38 | 16.992 | 1.4712 |
| 03:29:00 | 16.858 | 0.6195 |
| 03:25:37 | 16.858 | 5.3031 |
| 03:25:35 | 16.858 | 5.3050 |
| 03:09:03 | 16.858 | 5.3050 |
| 03:06:10 | 16.858 | 5.2978 |
| 03:04:17 | 16.858 | 5.3087 |
| 03:04:16 | 16.858 | 5.3050 |
| 03:04:11 | 16.858 | 5.3041 |
| 02:34:11 | 15.685 | 3.2824 |
| 01:19:42 | 14.187 | 3.0151 |
| 01:19:42 | 14.187 | 6.2884 |
| 13:02:23 | 13.770 | 6.5731 |
| 13:02:17 | 13.770 | 6.5731 |
| 12:46:09 | 13.851 | 1.3386 |
| 12:46:02 | 13.837 | 6.5402 |
| 23:29:43 | 13.851 | 1.8125 |
| 19:31:41 | 13.851 | 1.8049 |
| 14:33:29 | 13.472 | 5.3088 |
| 14:33:29 | 13.513 | 6.6234 |
| 14:33:29 | 13.521 | 10.9986 |
| 14:33:29 | 13.525 | 6.6176 |
| 14:33:29 | 13.530 | 6.6152 |
| 14:33:29 | 13.542 | 10.9817 |
| 14:33:29 | 13.553 | 6.6040 |
| 13:44:24 | 13.672 | 1.6212 |
| 11:48:23 | 13.900 | 7.8503 |
| 11:48:19 | 13.900 | 10.6974 |
| 11:48:19 | 13.900 | 6.4184 |
| 11:48:13 | 13.900 | 10.6928 |
| 11:48:13 | 13.900 | 6.4157 |
| 11:48:08 | 13.902 | 6.4382 |
| 11:48:08 | 13.914 | 10.6883 |
| 11:48:08 | 13.944 | 6.4184 |
| 11:47:20 | 13.956 | 6.4129 |
| 11:17:06 | 13.800 | 4.1127 |
| 11:17:06 | 13.800 | 10.7604 |
| 11:17:02 | 13.800 | 10.7604 |
| 11:17:02 | 13.800 | 6.4562 |
| 11:16:54 | 13.800 | 6.4562 |
| 11:16:54 | 13.800 | 10.7604 |
| 11:16:50 | 13.820 | 6.4762 |
| 11:16:50 | 13.830 | 10.7534 |
| 11:16:50 | 13.846 | 6.4641 |
| 09:46:32 | 14.114 | 6.0811 |
| 09:36:24 | 14.100 | 6.4194 |
| 09:36:20 | 14.100 | 6.4235 |
| 09:36:15 | 14.100 | 6.4235 |
| 09:36:11 | 14.100 | 6.4290 |
| 09:36:05 | 14.100 | 6.4235 |
| 09:35:54 | 14.100 | 6.4235 |
| 09:35:52 | 14.100 | 6.4235 |
| 09:35:45 | 14.100 | 6.4194 |
| 09:35:42 | 14.100 | 6.4194 |
| 09:35:35 | 14.100 | 6.4226 |
| 09:35:30 | 14.100 | 6.4226 |
| 09:35:24 | 14.100 | 6.4226 |
| 09:35:23 | 14.100 | 6.4226 |
| 09:35:16 | 14.100 | 6.4262 |
| 09:35:15 | 14.100 | 6.4340 |
| 09:35:04 | 14.100 | 6.4331 |
| 09:35:02 | 14.100 | 6.4331 |
| 09:34:55 | 14.100 | 6.4354 |
| 09:34:50 | 14.100 | 6.4368 |
| 09:34:47 | 14.096 | 10.7326 |
| 09:34:47 | 14.053 | 6.4396 |
| 02:06:01 | 14.157 | 1.7659 |
| 00:36:20 | 14.390 | 3.1970 |
| 00:36:18 | 14.390 | 10.5137 |
| 00:36:18 | 14.389 | 6.2893 |
| 21:34:50 | 14.388 | 4.8342 |
| 21:34:49 | 14.388 | 6.2034 |
| 17:10:16 | 14.052 | 2.6661 |
| 15:39:50 | 14.286 | 3.1184 |
| 15:24:42 | 14.299 | 4.2464 |
No records found.