Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
01:32:45 | 0.5971 | 132.26 |
01:32:36 | 0.5971 | 151.57 |
19:48:48 | 0.6002 | 104.13 |
15:17:50 | 0.5861 | 40.40 |
12:34:27 | 0.8573 | 76.60 |
00:23:46 | 0.7797 | 170.45 |
00:23:46 | 0.7802 | 114.71 |
00:23:46 | 0.7805 | 190.52 |
00:23:46 | 0.7822 | 114.41 |
00:23:46 | 0.7830 | 189.92 |
00:23:46 | 0.7841 | 114.14 |
00:23:46 | 0.7844 | 189.57 |
00:23:46 | 0.7867 | 113.75 |
00:23:31 | 0.8573 | 104.24 |
02:06:29 | 0.8016 | 88.23 |
14:26:31 | 0.8162 | 65.34 |
03:57:40 | 0.8309 | 107.71 |
17:48:19 | 0.8327 | 65.39 |
17:48:12 | 0.8327 | 108.84 |
19:25:11 | 0.8583 | 48.97 |
19:25:11 | 0.8586 | 173.20 |
19:25:11 | 0.8591 | 173.10 |
19:25:11 | 0.8617 | 103.86 |
19:25:11 | 0.8621 | 172.50 |
19:25:11 | 0.8647 | 103.50 |
19:25:11 | 0.8651 | 171.90 |
19:25:11 | 0.8678 | 103.14 |
19:25:11 | 0.8682 | 171.28 |
12:52:41 | 0.8346 | 72.87 |
00:10:22 | 1.0015 | 90.36 |
17:32:38 | 1.0273 | 60.24 |
17:32:33 | 1.0273 | 87.03 |
17:32:33 | 1.0242 | 88.36 |
08:38:51 | 1.2486 | 4.41 |
08:38:51 | 1.2486 | 116.75 |
08:38:51 | 1.2448 | 1.65 |
08:38:51 | 1.2448 | 71.04 |
00:43:05 | 1.1804 | 31.16 |
14:46:21 | 1.1181 | 0.91 |
14:46:19 | 1.1181 | 80.03 |
17:48:17 | 0.9256 | 149.70 |
17:48:17 | 0.9284 | 96.40 |
17:48:17 | 0.9301 | 37.22 |
17:47:53 | 0.9301 | 59.00 |
22:50:49 | 1.0240 | 87.24 |
14:33:09 | 1.0573 | 84.57 |
14:38:08 | 0.9351 | 54.14 |
02:07:59 | 0.7000 | 71.50 |
10:26:13 | 1.3074 | 28.76 |
10:26:13 | 1.3114 | 68.24 |
23:50:21 | 1.3500 | 28.43 |
23:50:17 | 1.3500 | 66.12 |
23:50:10 | 1.3500 | 66.12 |
23:50:06 | 1.3500 | 110.16 |
23:50:06 | 1.3500 | 66.09 |
23:50:04 | 1.3500 | 66.12 |
23:49:56 | 1.3500 | 66.13 |
23:49:51 | 1.3500 | 66.14 |
23:49:46 | 1.3500 | 66.17 |
23:49:37 | 1.3500 | 66.17 |
23:49:31 | 1.3500 | 66.15 |
23:49:27 | 1.3319 | 35.28 |
23:49:27 | 1.3360 | 110.30 |
23:49:27 | 1.3401 | 110.30 |
23:49:27 | 1.3442 | 110.30 |
23:49:27 | 1.3483 | 110.30 |
23:49:27 | 1.3485 | 110.28 |
23:49:25 | 1.3500 | 66.17 |
23:49:23 | 1.3500 | 66.17 |
23:49:17 | 1.3500 | 66.18 |
23:49:13 | 1.3524 | 66.18 |
23:48:52 | 1.0399 | 1,000.00 |
23:48:52 | 1.2867 | 388.59 |
23:48:52 | 1.2870 | 388.50 |
23:48:52 | 1.3159 | 110.30 |
23:48:52 | 1.3195 | 109.99 |
23:48:52 | 1.3235 | 109.99 |
23:48:52 | 1.3275 | 109.99 |
23:48:52 | 1.3287 | 109.57 |
23:48:52 | 1.3327 | 109.57 |
23:48:52 | 1.3368 | 109.57 |
23:48:52 | 1.3383 | 109.11 |
23:48:52 | 1.3420 | 108.80 |
23:48:52 | 1.3442 | 108.63 |
23:48:52 | 1.3448 | 66.55 |
23:48:52 | 1.3454 | 110.53 |
23:48:52 | 1.3473 | 66.42 |
23:48:52 | 1.3479 | 110.33 |
23:48:52 | 1.3520 | 66.19 |
16:23:18 | 1.3294 | 376.10 |
16:23:18 | 1.3367 | 374.05 |
16:23:18 | 1.3708 | 106.52 |
16:23:18 | 1.3750 | 106.52 |
16:23:18 | 1.3771 | 106.36 |
16:23:18 | 1.3790 | 106.22 |
16:23:18 | 1.3812 | 106.04 |
16:23:18 | 1.3833 | 105.88 |
16:23:18 | 1.3858 | 64.58 |
16:23:18 | 1.3869 | 107.23 |
16:23:18 | 1.3888 | 64.44 |