ORDI/BRL
Ordinals
40.3485
24h Change
0.00%
24h High
40.3485
24h Low
40.3485
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138-9.80% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138-9.80% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ORDI)Sum(ORDI)
41.12306.0976.097
41.155110.98917.086
41.18326.08823.174
41.265610.95934.133
41.29366.07240.205
41.305810.94851.153
41.33376.06657.219
41.359018.51875.737
41.388618.46894.205
41.449818.441112.646
41.532718.441131.087
41.582218.382149.469
41.651818.315167.784
41.702618.292186.076
41.786118.292204.368
40.3485
40.75736.1156.115
40.735410.99117.106
40.69756.12423.230
40.67766.12729.357
40.665811.0140.367
40.64766.13146.498
40.57796.14252.640
40.496711.05663.696
40.459767.089130.785
40.378718.297149.082
40.297918.297167.379
40.248718.319185.698
40.168218.319204.017
40.109318.346222.363
40.029018.346240.709
| Time | Price | Amount |
|---|---|---|
| 00:47:17 | 40.3485 | 1.578 |
| 00:47:17 | 40.3785 | 6.172 |
| 22:34:39 | 40.0000 | 4.408 |
| 20:36:38 | 42.0000 | 3.000 |
| 14:15:37 | 41.2233 | 1.000 |
| 10:51:32 | 42.4570 | 0.993 |
| 01:04:00 | 44.1172 | 0.650 |
| 00:15:25 | 45.0000 | 3.820 |
| 00:15:21 | 45.0000 | 5.577 |
| 00:15:04 | 45.0000 | 5.576 |
| 00:15:01 | 45.0000 | 5.576 |
| 00:14:59 | 45.0000 | 10.051 |
| 00:14:59 | 45.0000 | 5.584 |
| 00:14:55 | 45.0000 | 5.577 |
| 00:14:52 | 45.0000 | 5.577 |
| 00:14:50 | 45.0000 | 5.582 |
| 00:14:46 | 45.0000 | 5.582 |
| 00:14:29 | 45.0000 | 5.577 |
| 00:14:25 | 45.0000 | 5.577 |
| 00:14:19 | 45.0000 | 5.576 |
| 00:14:17 | 45.0000 | 5.576 |
| 00:14:14 | 45.0000 | 5.582 |
| 00:14:10 | 45.0000 | 5.584 |
| 00:14:10 | 45.0000 | 10.051 |
| 00:14:01 | 45.0000 | 5.577 |
| 00:07:50 | 45.0000 | 5.582 |
| 00:07:48 | 45.0000 | 5.590 |
| 00:07:46 | 45.0000 | 14.554 |
| 00:07:46 | 45.0000 | 5.597 |
| 00:07:46 | 45.0000 | 10.076 |
| 00:07:42 | 45.0000 | 10.076 |
| 00:07:42 | 45.0000 | 5.597 |
| 00:07:42 | 45.0000 | 14.554 |
| 00:07:40 | 45.0000 | 5.597 |
| 00:07:38 | 45.0000 | 10.076 |
| 00:07:38 | 45.0000 | 5.597 |
| 00:07:36 | 45.0000 | 5.582 |
| 00:07:35 | 45.0000 | 5.590 |
| 00:07:35 | 45.0000 | 10.062 |
| 00:07:33 | 45.0000 | 5.576 |
| 00:07:31 | 45.0000 | 14.554 |
| 00:07:31 | 45.0000 | 10.076 |
| 00:07:31 | 45.0000 | 5.597 |
| 00:07:28 | 45.0000 | 10.078 |
| 00:07:28 | 45.0000 | 5.599 |
| 00:07:26 | 45.0000 | 5.584 |
| 00:07:26 | 45.0000 | 10.051 |
| 00:07:22 | 45.0000 | 5.577 |
| 00:07:04 | 45.0000 | 5.576 |
| 21:42:45 | 46.7194 | 3.400 |
| 10:57:09 | 48.3747 | 1.501 |
| 12:51:10 | 48.7258 | 0.033 |
| 12:51:08 | 48.7258 | 5.113 |
| 13:53:13 | 50.0000 | 4.954 |
| 13:53:10 | 50.0000 | 5.015 |
| 14:00:12 | 55.9117 | 0.529 |
| 14:00:08 | 56.3787 | 0.532 |
| 02:44:57 | 57.0000 | 1.928 |
| 02:44:57 | 57.0000 | 1.357 |
| 17:26:54 | 61.0000 | 1.074 |
| 13:20:48 | 57.6864 | 1.915 |
| 13:20:48 | 57.7362 | 4.317 |
| 13:20:48 | 57.8260 | 4.310 |
| 23:46:10 | 57.3460 | 1.833 |
| 23:46:10 | 57.2814 | 4.377 |
| 23:46:10 | 57.2312 | 4.381 |
| 23:03:27 | 56.9002 | 1.075 |
| 01:55:15 | 56.8734 | 2.667 |
| 01:55:11 | 56.8734 | 4.374 |
| 19:28:08 | 55.7368 | 1.080 |
| 18:07:20 | 55.9689 | 4.708 |
| 18:07:20 | 55.9173 | 4.484 |
| 18:07:20 | 55.8671 | 4.488 |
| 00:22:30 | 56.8734 | 0.163 |
| 00:22:30 | 56.7598 | 4.417 |
| 13:35:20 | 53.4491 | 4.663 |
| 02:06:08 | 51.8791 | 4.145 |
| 02:06:08 | 51.9137 | 4.801 |
| 07:50:20 | 52.0000 | 1.000 |
| 01:42:11 | 53.0000 | 1.038 |
| 17:00:58 | 54.0000 | 3.952 |
| 11:48:48 | 55.0000 | 1.000 |
| 04:42:49 | 51.9053 | 0.082 |
| 04:42:49 | 51.8953 | 4.831 |
| 17:45:07 | 52.5419 | 1.384 |
| 23:55:17 | 50.0294 | 0.933 |
| 22:59:19 | 50.5412 | 1.391 |
| 13:53:08 | 50.0000 | 1.096 |
| 01:35:13 | 49.8491 | 0.654 |
| 21:12:33 | 50.7529 | 6.093 |
| 21:12:33 | 50.7117 | 4.944 |
| 00:51:24 | 46.4929 | 4.153 |
| 00:51:24 | 46.4929 | 9.729 |
| 15:37:14 | 52.0070 | 0.474 |
| 15:37:14 | 52.0070 | 4.782 |
| 13:18:30 | 52.0070 | 4.631 |
| 13:18:30 | 52.0388 | 14.282 |
| 13:18:30 | 52.1431 | 12.378 |
| 13:18:30 | 52.2476 | 8.569 |
| 13:18:30 | 52.3524 | 4.760 |
No records found.