ORDS/BRL
Ordiswap
0.0034
24h Change
0.00%
24h High
0.0034
24h Low
0.0034
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138-9.80% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138-9.80% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ORDS)Sum(ORDS)
0.003445,509.745,509.70
0.0035329,793.03375,302.73
0.003642,857.14418,159.87
0.003742,857.14461,017.01
0.003873,746.31534,763.32
0.0039103,244.83638,008.15
0.0040221,238.93859,247.08
0.004129,498.52888,745.60
0.004229,498.52918,244.12
0.004329,498.52947,742.64
0.004429,498.52977,241.16
0.004529,498.521,006,739.68
0.004629,498.521,036,238.20
0.004729,498.521,065,736.72
0.004830,998.141,096,734.86
0.0034
0.003157,460.4157,460.41
0.0030166,666.66224,127.07
0.0011183,576.62407,703.69
0.001095,120502,823.69
0.0005501,615.191,004,438.88
0.00042.000 M3.004 M
0.000142.000 M45.004 M
---
---
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 01:31:34 | 0.0034 | 12,173.52 |
| 10:57:01 | 0.0034 | 30,800.00 |
| 21:53:32 | 0.0032 | 16,407.91 |
| 14:16:40 | 0.0032 | 6,350.58 |
| 13:33:52 | 0.0034 | 8,825.00 |
| 13:33:41 | 0.0035 | 10,702.31 |
| 17:23:27 | 0.0035 | 7,428.57 |
| 17:12:02 | 0.0040 | 6,382.50 |
| 16:01:06 | 0.0039 | 21,138.71 |
| 16:00:36 | 0.0039 | 37,500.00 |
| 15:48:19 | 0.0039 | 37,481.25 |
| 08:32:28 | 0.0031 | 10,681.98 |
| 08:26:43 | 0.0035 | 10,702.31 |
| 00:16:08 | 0.0040 | 14,856.91 |
| 00:16:08 | 0.0039 | 23,223.68 |
| 23:06:16 | 0.0039 | 7,323.71 |
| 23:05:37 | 0.0039 | 9,166.66 |
| 22:17:36 | 0.0054 | 8,077.10 |
| 21:59:49 | 0.0041 | 8,092.48 |
| 21:56:04 | 0.0037 | 8,077.11 |
| 21:53:25 | 0.0041 | 8,092.48 |
| 22:23:06 | 0.0038 | 40,950.04 |
| 17:52:31 | 0.0044 | 9,288.67 |
| 08:34:57 | 0.0034 | 13,985.04 |
| 21:14:33 | 0.0038 | 9,306.35 |
| 21:59:07 | 0.0039 | 8,764.28 |
| 21:59:07 | 0.0038 | 40,474.90 |
| 21:59:07 | 0.0037 | 135,135.13 |
| 21:59:07 | 0.0037 | 42,747.22 |
| 21:59:07 | 0.0036 | 42,747.22 |
| 23:32:51 | 0.0032 | 13,928.86 |
| 23:32:51 | 0.0033 | 13,883.84 |
| 23:31:37 | 0.0036 | 18,663.80 |
| 23:31:37 | 0.0035 | 9,288.66 |
| 23:30:56 | 0.0033 | 30,363.94 |
| 22:54:12 | 0.0037 | 9,306.35 |
| 00:31:25 | 0.0036 | 42,621.00 |
| 21:32:21 | 0.0036 | 113.79 |
| 21:32:21 | 0.0035 | 9,288.67 |
| 20:10:57 | 0.0037 | 9,306.35 |
| 17:45:31 | 0.0036 | 27,777.77 |
| 21:46:06 | 0.0035 | 24,198.33 |
| 21:46:01 | 0.0035 | 41,689.82 |
| 02:06:08 | 0.0033 | 77,632.80 |
| 02:06:08 | 0.0034 | 43,004.58 |
| 17:26:04 | 0.0036 | 10,457.66 |
| 17:25:53 | 0.0036 | 30,584.00 |
| 16:24:16 | 0.0036 | 12,519.44 |
| 16:23:30 | 0.0035 | 12,626.62 |
| 11:32:11 | 0.0039 | 12,650.65 |
| 03:25:49 | 0.0034 | 20,612.38 |
| 22:49:14 | 0.0034 | 20,651.62 |
| 19:10:14 | 0.0034 | 10,681.97 |
| 15:58:09 | 0.0032 | 1,771.69 |
| 15:58:09 | 0.0033 | 10,702.31 |
| 15:22:38 | 0.0034 | 10,000.00 |
| 22:28:02 | 0.0034 | 9,288.67 |
| 21:38:44 | 0.0040 | 9,306.35 |
| 23:00:05 | 0.0036 | 9,288.67 |
| 23:00:02 | 0.0037 | 9,306.35 |
| 00:43:19 | 0.0039 | 9,288.67 |
| 00:43:16 | 0.0040 | 9,306.35 |
| 21:28:28 | 0.0038 | 9,288.67 |
| 20:38:00 | 0.0039 | 9,306.35 |
| 14:48:33 | 0.0040 | 6,369.74 |
| 13:19:12 | 0.0040 | 106.38 |
| 13:18:26 | 0.0040 | 6,401.96 |
| 09:43:47 | 0.0038 | 110,828.91 |
| 09:43:47 | 0.0038 | 39,267.01 |
| 09:43:09 | 0.0039 | 38,304.39 |
| 09:22:14 | 0.0041 | 2,881.24 |
| 09:22:12 | 0.0041 | 37,165.51 |
| 09:22:09 | 0.0041 | 37,064.49 |
| 09:22:06 | 0.0041 | 37,220.84 |
| 09:21:58 | 0.0041 | 37,276.34 |
| 09:21:52 | 0.0041 | 37,220.84 |
| 09:09:15 | 0.0041 | 6,434.14 |
| 08:10:49 | 0.0042 | 7,737.70 |
| 08:10:49 | 0.0042 | 37,313.43 |
| 08:10:38 | 0.0042 | 37,313.43 |
| 08:10:38 | 0.0042 | 37,313.43 |
| 08:10:34 | 0.0042 | 36,196.91 |
| 08:10:34 | 0.0041 | 36,982.24 |
| 04:24:11 | 0.0039 | 36,000.37 |
| 04:24:00 | 0.0039 | 38,619.97 |
| 04:23:50 | 0.0039 | 38,619.97 |
| 04:23:40 | 0.0039 | 38,610.03 |
| 04:23:30 | 0.0039 | 38,619.97 |
| 04:23:20 | 0.0039 | 38,619.97 |
| 04:23:17 | 0.0039 | 38,619.97 |
| 22:37:38 | 0.0039 | 9,288.66 |
| 22:37:29 | 0.0040 | 9,306.35 |
| 23:03:57 | 0.0039 | 15,931.94 |
| 23:03:57 | 0.0040 | 37,220.84 |
| 19:57:52 | 0.0039 | 9,288.67 |
| 19:57:48 | 0.0040 | 9,306.35 |
| 19:46:42 | 0.0037 | 9,288.67 |
| 19:02:03 | 0.0038 | 9,306.35 |
| 17:20:04 | 0.0042 | 8,053.63 |
| 17:19:54 | 0.0043 | 8,092.48 |
No records found.