PANDORA/BRL
Pandora
3,096.6
24h Change
-1.52%
24h High
3,164.7
24h Low
3,053.8
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.124760.00% | |
XRP/BRL | 12.5762+8.39% | |
DUCK/BRL | 0.015282-7.00% | |
MORPHO/BRL | 6.797+6.69% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.36584-1.72% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.44732-5.61% | |
DOP/BRL | 0.00182-6.19% | |
ZRO/BRL | 16.061+2.39% | |
ATH/BRL | 0.17376-5.04% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.778+8.24% | |
SAFE/BRL | 2.8840.00% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.124760.00% | |
XRP/BRL | 12.5762+8.39% | |
DUCK/BRL | 0.015282-7.00% | |
MORPHO/BRL | 6.797+6.69% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.36584-1.72% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.44732-5.61% | |
DOP/BRL | 0.00182-6.19% | |
ZRO/BRL | 16.061+2.39% | |
ATH/BRL | 0.17376-5.04% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.778+8.24% | |
SAFE/BRL | 2.8840.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(PANDORA)Sum(PANDORA)
4,889.50.016380.01638
4,889.70.016370.03275
5,111.00.025550.05830
5,142.10.02060.07890
5,222.00.277220.35612
5,428.10.098190.45431
5,444.00.050530.50484
5,789.00.266010.77085
8,000.00.036940.80779
9,428.10.062880.87067
13,999.90.094730.96540
14,000.00.048571.01397
17,671.00.004381.01835
24,573.00.003831.02218
24,999.00.024691.04687
3,096.6
3,343.40.026240.02624
2,521.10.91040.93664
2,511.10.63021.56684
2,221.10.844182.41102
2,211.10.61523.02622
2,002.00.051383.07760
554.80.323823.40142
554.71.804345.20576
511.11.222876.42863
366.32.1848.61263
152.519.6721328.28476
146.58.1911236.47588
1.129.6547266.13060
0.11,0001,066.13060
---
| Time | Price | Amount |
|---|---|---|
| 13:03:53 | 3,096.6 | 0.00583 |
| 13:03:39 | 3,096.6 | 0.02832 |
| 13:03:35 | 3,096.6 | 0.02832 |
| 13:03:31 | 3,096.6 | 0.02832 |
| 13:03:30 | 3,096.6 | 0.02808 |
| 13:03:28 | 3,096.6 | 0.02808 |
| 13:03:26 | 3,096.6 | 0.02808 |
| 13:03:25 | 3,096.6 | 0.02808 |
| 13:02:31 | 3,096.6 | 0.02808 |
| 13:02:14 | 3,096.6 | 0.02807 |
| 13:02:12 | 3,096.6 | 0.02808 |
| 13:02:09 | 3,096.6 | 0.02831 |
| 13:01:22 | 3,096.6 | 0.02826 |
| 13:00:25 | 3,096.6 | 0.02827 |
| 13:00:19 | 3,096.6 | 0.02827 |
| 12:58:44 | 3,096.6 | 0.02831 |
| 12:58:42 | 3,096.6 | 0.02833 |
| 12:53:53 | 3,095.3 | 0.02833 |
| 12:53:44 | 3,095.3 | 0.02833 |
| 12:53:40 | 3,095.3 | 0.02834 |
| 12:51:03 | 3,095.9 | 0.02834 |
| 12:43:59 | 3,097.5 | 0.02832 |
| 12:43:56 | 3,097.5 | 0.02832 |
| 12:35:36 | 3,160.8 | 0.02776 |
| 12:35:26 | 3,162.5 | 0.02774 |
| 12:28:04 | 3,164.7 | 0.02772 |
| 12:27:47 | 3,164.7 | 0.02772 |
| 12:25:26 | 3,095.3 | 0.02834 |
| 12:19:12 | 3,095.3 | 0.02834 |
| 12:16:37 | 3,088.4 | 0.02835 |
| 12:16:34 | 3,088.4 | 0.02841 |
| 12:04:45 | 3,068.3 | 0.02845 |
| 12:04:43 | 3,068.3 | 0.02859 |
| 12:00:44 | 3,056.0 | 0.02871 |
| 12:00:42 | 3,056.0 | 0.02871 |
| 11:58:04 | 3,056.5 | 0.02870 |
| 11:54:45 | 3,055.6 | 0.02871 |
| 11:51:33 | 3,056.6 | 0.02870 |
| 11:42:40 | 3,056.6 | 0.02870 |
| 11:42:21 | 3,057.6 | 0.02869 |
| 11:28:44 | 3,054.6 | 0.02872 |
| 11:26:37 | 3,053.8 | 0.02873 |
| 11:26:22 | 3,071.5 | 0.02856 |
| 11:17:34 | 3,135.6 | 0.02798 |
| 00:29:24 | 3,144.3 | 0.00630 |
| 18:58:02 | 3,428.1 | 0.01702 |
| 18:57:57 | 3,428.1 | 0.02699 |
| 17:44:45 | 3,428.1 | 0.02728 |
| 17:35:29 | 3,428.1 | 0.02705 |
| 16:53:58 | 3,522.2 | 0.01377 |
| 15:20:25 | 3,521.7 | 0.00521 |
| 18:49:24 | 3,589.2 | 0.00748 |
| 18:17:33 | 3,816.7 | 0.00786 |
| 18:59:35 | 3,498.0 | 0.02178 |
| 19:42:26 | 3,670.0 | 0.00681 |
| 18:28:18 | 3,652.7 | 0.01374 |
| 18:22:06 | 3,652.7 | 0.00821 |
| 22:38:08 | 3,428.1 | 0.02559 |
| 22:38:08 | 3,440.7 | 0.02550 |
| 21:41:24 | 3,428.1 | 0.03699 |
| 21:41:24 | 3,446.1 | 0.02546 |
| 21:29:03 | 3,637.7 | 0.06257 |
| 21:29:03 | 3,637.7 | 0.00030 |
| 21:28:37 | 3,637.7 | 0.07073 |
| 21:28:20 | 3,637.7 | 0.08047 |
| 21:28:20 | 3,637.9 | 0.01828 |
| 21:28:20 | 3,638.1 | 0.01454 |
| 21:28:20 | 3,642.2 | 0.07547 |
| 20:28:22 | 3,701.4 | 0.02492 |
| 20:24:54 | 3,706.0 | 0.02489 |
| 20:23:01 | 3,642.2 | 0.02533 |
| 20:22:57 | 3,642.2 | 0.02534 |
| 20:14:01 | 3,642.2 | 0.02532 |
| 19:50:49 | 3,637.7 | 0.02535 |
| 19:50:48 | 3,637.7 | 0.02535 |
| 19:48:22 | 5,789.0 | 0.11817 |
| 19:48:22 | 5,500.0 | 0.10258 |
| 19:48:22 | 5,498.7 | 0.28271 |
| 19:48:22 | 5,340.6 | 0.02693 |
| 19:48:22 | 5,255.0 | 0.16056 |
| 19:48:22 | 5,254.9 | 0.02233 |
| 19:48:22 | 3,635.6 | 0.02537 |
| 02:06:22 | 2,521.2 | 0.02235 |
| 02:06:22 | 3,441.7 | 0.02549 |
| 05:54:58 | 3,419.3 | 0.00581 |
| 02:17:02 | 3,419.3 | 0.02566 |
| 02:02:53 | 3,421.2 | 0.02564 |
| 14:49:57 | 3,387.1 | 0.01247 |
| 14:41:15 | 3,387.1 | 0.02590 |
| 14:38:30 | 3,387.1 | 0.02590 |
| 14:26:55 | 3,394.4 | 0.02585 |
| 11:53:13 | 3,402.2 | 0.01629 |
| 11:53:12 | 3,402.2 | 0.02579 |
| 13:26:19 | 3,453.7 | 0.02160 |
| 13:16:02 | 3,453.7 | 0.02525 |
| 23:20:53 | 3,453.7 | 0.02540 |
| 18:21:34 | 3,276.3 | 0.01781 |
| 18:21:23 | 3,276.3 | 0.02559 |
| 18:21:19 | 3,276.3 | 0.02561 |
| 18:21:14 | 3,276.3 | 0.02561 |
No records found.