PARTI/BRL
Particle Network
1.12476
24h Change
+5.01%
24h High
1.15975
24h Low
1.07107
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.031791-0.20% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-7.87% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-4.87% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25641-17.21% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
NIL/BRL NEW | 2.435-4.28% | |
PARTI/BRL NEW | 1.12476+5.01% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
VMPX/BRL | 0.05253-13.57% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.031791-0.20% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-7.87% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-4.87% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25641-17.21% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
NIL/BRL NEW | 2.435-4.28% | |
PARTI/BRL NEW | 1.12476+5.01% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
VMPX/BRL | 0.05253-13.57% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(PARTI)Sum(PARTI)
1.08212232.29232.29
1.08366232.66464.95
1.08594231.48696.43
1.08800231.73928.16
1.09007230.61,158.76
1.09273230.731,389.49
1.09349229.881,619.37
1.09678229.881,849.25
1.09801228.932,078.18
1.09841228.852,307.03
1.10171228.852,535.88
1.10244228.012,763.89
1.10374227.742,991.63
1.10474228.223,219.85
1.10585227.313,447.16
1.12476
1.06849232.68232.68
1.06528232.68465.36
1.06411233.64699.00
1.06300233.18932.18
1.06212234.081,166.26
1.06150909.092,075.35
1.05831909.092,984.44
1.05792912.153,896.59
1.05593913.94,810.49
1.05409915.495,725.98
1.05092915.496,641.47
1.05044918.697,560.16
1.04728918.698,478.85
1.04621919.629,398.47
1.04525926.0110,324.48
| Time | Price | Amount |
|---|---|---|
| 14:48:41 | 1.12476 | 176.70 |
| 14:01:32 | 1.11821 | 27.35 |
| 13:52:55 | 1.15975 | 214.35 |
| 11:42:14 | 1.09355 | 72.08 |
| 00:33:50 | 1.07107 | 21.76 |
| 21:14:08 | 1.09046 | 88.93 |
| 21:14:08 | 1.09375 | 27.31 |
| 21:14:03 | 1.09375 | 200.00 |
| 21:13:59 | 1.08660 | 145.14 |
| 21:13:59 | 1.08987 | 54.86 |
| 21:13:57 | 1.08987 | 172.57 |
| 21:13:57 | 1.09315 | 27.43 |
| 21:13:55 | 1.09315 | 200.00 |
| 21:13:52 | 1.08614 | 144.18 |
| 21:13:52 | 1.08758 | 55.82 |
| 21:13:50 | 1.08758 | 172.09 |
| 21:13:50 | 1.09086 | 27.91 |
| 21:13:47 | 1.09086 | 200.00 |
| 21:13:45 | 1.08614 | 143.88 |
| 21:13:45 | 1.08689 | 56.12 |
| 21:13:43 | 1.08689 | 171.94 |
| 21:13:43 | 1.09017 | 28.06 |
| 21:13:41 | 1.09017 | 200.00 |
| 21:13:37 | 1.08614 | 114.48 |
| 21:13:37 | 1.08698 | 57.21 |
| 21:13:37 | 1.08897 | 28.31 |
| 21:13:35 | 1.08897 | 200.00 |
| 21:13:33 | 1.08698 | 100.00 |
| 21:13:31 | 1.08698 | 71.51 |
| 21:13:31 | 1.08808 | 28.49 |
| 21:13:28 | 1.08808 | 100.00 |
| 21:13:26 | 1.08808 | 100.00 |
| 21:00:19 | 1.10270 | 38.48 |
| 20:27:01 | 1.12186 | 215.18 |
| 20:26:58 | 1.12186 | 224.07 |
| 20:23:16 | 1.13723 | 34.36 |
| 20:23:08 | 1.12199 | 35.00 |
| 13:52:05 | 1.10213 | 68.67 |
| 13:51:58 | 1.10322 | 134.71 |
| 13:51:58 | 1.10163 | 46.64 |
| 13:51:56 | 1.10163 | 181.54 |
| 13:51:53 | 1.09992 | 181.83 |
| 13:51:51 | 1.10565 | 34.44 |
| 13:51:51 | 1.10474 | 146.56 |
| 13:51:49 | 1.10474 | 81.66 |
| 13:51:49 | 1.10203 | 46.62 |
| 13:51:49 | 1.10181 | 6.38 |
| 13:51:49 | 1.10042 | 46.69 |
| 13:51:46 | 1.10042 | 181.74 |
| 13:51:44 | 1.09871 | 182.03 |
| 13:51:42 | 1.09701 | 182.31 |
| 13:51:39 | 1.09761 | 182.21 |
| 13:51:36 | 1.10181 | 87.58 |
| 13:51:36 | 1.10010 | 94.08 |
| 13:51:34 | 1.10010 | 135.10 |
| 13:51:34 | 1.09680 | 46.84 |
| 13:51:31 | 1.09680 | 182.34 |
| 13:51:27 | 1.10181 | 90.75 |
| 13:51:25 | 1.10181 | 44.12 |
| 13:51:25 | 1.09851 | 46.77 |
| 13:51:23 | 1.09851 | 91.03 |
| 13:51:20 | 1.09851 | 91.03 |
| 13:51:18 | 1.10203 | 90.74 |
| 13:51:16 | 1.10203 | 90.74 |
| 13:51:12 | 1.10002 | 22.72 |
| 13:51:10 | 1.10002 | 22.72 |
| 13:51:08 | 1.09741 | 22.78 |
| 13:51:06 | 1.09741 | 22.78 |
| 13:51:04 | 1.09741 | 22.78 |
| 13:51:01 | 1.09741 | 22.78 |
| 22:36:36 | 1.26271 | 39.59 |
| 10:34:12 | 1.32566 | 21.87 |
| 09:23:18 | 1.31293 | 20.41 |
| 06:27:46 | 1.29394 | 43.08 |
| 00:17:37 | 1.31641 | 138.74 |
| 00:17:37 | 1.31751 | 188.70 |
| 22:03:10 | 1.35354 | 181.15 |
| 22:03:10 | 1.35160 | 185.98 |
| 22:03:10 | 1.35072 | 186.66 |
| 22:03:10 | 1.34667 | 186.66 |
| 19:15:32 | 1.38015 | 18.11 |
| 18:29:12 | 1.36507 | 20.51 |
| 01:15:59 | 1.42550 | 48.56 |
| 01:15:59 | 1.42690 | 174.24 |
| 01:15:52 | 1.42608 | 26.19 |
| 01:15:52 | 1.43038 | 173.81 |
| 01:15:50 | 1.42550 | 25.90 |
| 01:15:50 | 1.42800 | 174.10 |
| 01:15:46 | 1.41836 | 83.07 |
| 01:15:46 | 1.42263 | 116.93 |
| 01:15:44 | 1.42263 | 52.08 |
| 01:15:44 | 1.42490 | 147.92 |
| 01:15:42 | 1.42490 | 26.04 |
| 01:15:42 | 1.42919 | 173.96 |
| 01:15:40 | 1.42263 | 5.75 |
| 01:15:40 | 1.42371 | 46.33 |
| 01:15:40 | 1.42490 | 147.92 |
| 01:15:37 | 1.42490 | 26.04 |
| 01:15:37 | 1.42919 | 173.96 |
| 01:15:35 | 1.42371 | 52.08 |
No records found.