Pair | Last Price / Change | |
---|---|---|
USDE/BRL | 6.033+5.25% | |
AEUR/BRL | 5.79940.00% | |
PAXG/BRL | 17,780+0.15% | |
USDC/BRL | 5.63-0.24% | |
DAI/BRL | 5.68330.00% | |
USDT/BRL | 5.655-0.95% | |
BRZ/BRL | 0.96190.00% |
Pair | Last Price / Change | |
---|---|---|
USDE/BRL | 6.033+5.25% | |
AEUR/BRL | 5.79940.00% | |
PAXG/BRL | 17,780+0.15% | |
USDC/BRL | 5.63-0.24% | |
DAI/BRL | 5.68330.00% | |
USDT/BRL | 5.655-0.95% | |
BRZ/BRL | 0.96190.00% |
Time | Price | Amount |
---|---|---|
00:27:49 | 17,780 | 0.0357 |
00:27:49 | 17,774 | 0.0141 |
05:25:36 | 18,000 | 0.0017 |
19:27:31 | 17,754 | 0.0017 |
19:27:31 | 17,771 | 0.0018 |
19:27:31 | 17,772 | 0.0363 |
19:27:31 | 17,807 | 0.0139 |
19:27:31 | 17,862 | 0.0017 |
05:02:07 | 17,862 | 0.0128 |
21:58:11 | 17,964 | 0.0054 |
21:58:11 | 17,946 | 0.0364 |
21:58:11 | 17,918 | 0.0139 |
16:45:52 | 17,971 | 0.0018 |
16:45:44 | 17,971 | 0.0010 |
16:06:50 | 17,971 | 0.0057 |
15:52:02 | 18,002 | 0.0072 |
14:55:57 | 18,048 | 0.0111 |
14:23:11 | 18,139 | 0.0111 |
10:40:15 | 18,139 | 0.0061 |
06:27:40 | 18,048 | 0.0059 |
21:46:48 | 18,100 | 0.0161 |
21:46:48 | 18,100 | 0.0138 |
18:29:49 | 18,153 | 0.0016 |
17:01:15 | 18,150 | 0.0016 |
17:01:15 | 18,151 | 0.0085 |
15:48:06 | 18,254 | 0.0011 |
15:48:06 | 18,236 | 0.0137 |
15:28:52 | 18,291 | 0.0201 |
15:28:52 | 18,273 | 0.0137 |
14:50:10 | 18,362 | 0.0009 |
14:50:10 | 18,325 | 0.0357 |
14:50:10 | 18,288 | 0.0247 |
14:50:10 | 18,251 | 0.0137 |
14:49:35 | 24,980 | 0.0249 |
14:49:35 | 24,067 | 0.0125 |
14:49:35 | 21,350 | 0.0029 |
14:49:35 | 21,050 | 0.0263 |
14:49:35 | 20,085 | 0.0032 |
14:49:35 | 19,228 | 0.0312 |
14:49:35 | 19,120 | 0.0261 |
14:49:35 | 18,592 | 0.0413 |
14:49:35 | 18,554 | 0.0413 |
14:49:35 | 18,516 | 0.0413 |
14:49:35 | 18,479 | 0.0413 |
14:49:35 | 18,442 | 0.0413 |
14:49:35 | 18,405 | 0.0413 |
14:49:35 | 18,371 | 0.0136 |
14:49:35 | 18,352 | 0.0356 |
14:49:35 | 18,335 | 0.0136 |
14:49:35 | 18,318 | 0.0136 |
14:49:35 | 18,299 | 0.0357 |
14:49:35 | 18,298 | 0.0247 |
14:49:35 | 18,261 | 0.0137 |
04:01:55 | 18,150 | 0.0138 |
01:53:12 | 18,249 | 0.0105 |
01:53:12 | 18,213 | 0.0359 |
01:53:12 | 18,195 | 0.0137 |
01:53:12 | 18,177 | 0.0360 |
01:53:12 | 18,164 | 0.0138 |
15:15:12 | 18,286 | 0.0033 |
15:15:00 | 18,286 | 0.0137 |
15:14:52 | 18,286 | 0.0137 |
15:14:43 | 18,286 | 0.0092 |
15:11:28 | 18,300 | 0.0045 |
15:11:16 | 18,300 | 0.0137 |
15:11:07 | 18,300 | 0.0137 |
15:10:56 | 18,300 | 0.0137 |
15:10:55 | 18,300 | 0.0416 |
18:53:15 | 17,862 | 0.0839 |
18:53:15 | 17,898 | 0.0415 |
18:53:15 | 17,934 | 0.0359 |
18:53:15 | 17,970 | 0.0249 |
18:53:15 | 17,984 | 0.0138 |
13:42:11 | 17,830 | 0.0093 |
13:42:11 | 17,852 | 0.0361 |
13:42:11 | 17,888 | 0.0250 |
13:42:11 | 17,907 | 0.0139 |
13:42:11 | 17,927 | 0.0360 |
13:42:11 | 17,963 | 0.0249 |
13:42:11 | 17,978 | 0.0138 |
05:02:42 | 18,107 | 0.0285 |
05:02:42 | 18,089 | 0.0138 |
03:59:02 | 18,000 | 0.0041 |
19:46:34 | 17,906 | 0.0029 |
19:46:25 | 17,906 | 0.0140 |
19:46:12 | 17,906 | 0.0140 |
19:46:06 | 17,906 | 0.0140 |
19:45:59 | 17,906 | 0.0140 |
19:45:40 | 17,906 | 0.0140 |
19:45:31 | 17,906 | 0.0140 |
19:45:16 | 17,906 | 0.0140 |
19:43:25 | 17,905 | 0.0140 |
19:43:21 | 17,905 | 0.0140 |
19:42:55 | 17,905 | 0.0140 |
19:42:22 | 17,905 | 0.0140 |
19:42:14 | 17,905 | 0.0140 |
19:42:07 | 17,905 | 0.0140 |
19:41:55 | 17,905 | 0.0140 |
19:25:30 | 17,445 | 0.0057 |
18:46:42 | 17,416 | 0.0056 |