logo

PAXG/BRL

Pax Gold
17,780
24h Change
+0.15%
24h High
18,000
24h Low
17,754
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

USDE/BRL

6.033+5.25%

AEUR/BRL

5.79940.00%

PAXG/BRL

17,780+0.15%

USDC/BRL

5.63-0.24%

DAI/BRL

5.68330.00%

USDT/BRL

5.655-0.95%

BRZ/BRL

0.96190.00%
BRLUSDT
Pair
Last Price
/
Change

USDE/BRL

6.033+5.25%

AEUR/BRL

5.79940.00%

PAXG/BRL

17,780+0.15%

USDC/BRL

5.63-0.24%

DAI/BRL

5.68330.00%

USDT/BRL

5.655-0.95%

BRZ/BRL

0.96190.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
PAXG
0%
  • ORDER BOOK
  • RECENT TRADES
1
Price(BRL)Amount(PAXG)Sum(PAXG)
17,7510.01410.0141
17,7800.00720.0213
17,8000.04280.0641
17,8360.04280.1069
17,8600.04280.1497
17,8660.04270.1924
17,8970.04260.2350
17,9030.04250.2775
17,9130.04250.3200
17,9140.15550.4755
17,9330.15530.6308
17,9690.04230.6731
18,0050.04230.7154
18,5420.02690.7423
18,7190.0320.7743
17,780
17,6130.01410.0141
17,5940.03660.0507
17,5730.01410.0648
17,5410.03670.1015
17,5230.01420.1157
17,5070.03680.1525
17,4900.01420.1667
17,4700.03690.2036
17,4530.01420.2178
17,4500.150.3678
17,4180.02570.3935
17,3920.00210.3956
17,3830.03710.4327
17,3730.00180.4345
17,3650.01430.4488
TimePriceAmount
00:27:4917,7800.0357
00:27:4917,7740.0141
05:25:3618,0000.0017
19:27:3117,7540.0017
19:27:3117,7710.0018
19:27:3117,7720.0363
19:27:3117,8070.0139
19:27:3117,8620.0017
05:02:0717,8620.0128
21:58:1117,9640.0054
21:58:1117,9460.0364
21:58:1117,9180.0139
16:45:5217,9710.0018
16:45:4417,9710.0010
16:06:5017,9710.0057
15:52:0218,0020.0072
14:55:5718,0480.0111
14:23:1118,1390.0111
10:40:1518,1390.0061
06:27:4018,0480.0059
21:46:4818,1000.0161
21:46:4818,1000.0138
18:29:4918,1530.0016
17:01:1518,1500.0016
17:01:1518,1510.0085
15:48:0618,2540.0011
15:48:0618,2360.0137
15:28:5218,2910.0201
15:28:5218,2730.0137
14:50:1018,3620.0009
14:50:1018,3250.0357
14:50:1018,2880.0247
14:50:1018,2510.0137
14:49:3524,9800.0249
14:49:3524,0670.0125
14:49:3521,3500.0029
14:49:3521,0500.0263
14:49:3520,0850.0032
14:49:3519,2280.0312
14:49:3519,1200.0261
14:49:3518,5920.0413
14:49:3518,5540.0413
14:49:3518,5160.0413
14:49:3518,4790.0413
14:49:3518,4420.0413
14:49:3518,4050.0413
14:49:3518,3710.0136
14:49:3518,3520.0356
14:49:3518,3350.0136
14:49:3518,3180.0136
14:49:3518,2990.0357
14:49:3518,2980.0247
14:49:3518,2610.0137
04:01:5518,1500.0138
01:53:1218,2490.0105
01:53:1218,2130.0359
01:53:1218,1950.0137
01:53:1218,1770.0360
01:53:1218,1640.0138
15:15:1218,2860.0033
15:15:0018,2860.0137
15:14:5218,2860.0137
15:14:4318,2860.0092
15:11:2818,3000.0045
15:11:1618,3000.0137
15:11:0718,3000.0137
15:10:5618,3000.0137
15:10:5518,3000.0416
18:53:1517,8620.0839
18:53:1517,8980.0415
18:53:1517,9340.0359
18:53:1517,9700.0249
18:53:1517,9840.0138
13:42:1117,8300.0093
13:42:1117,8520.0361
13:42:1117,8880.0250
13:42:1117,9070.0139
13:42:1117,9270.0360
13:42:1117,9630.0249
13:42:1117,9780.0138
05:02:4218,1070.0285
05:02:4218,0890.0138
03:59:0218,0000.0041
19:46:3417,9060.0029
19:46:2517,9060.0140
19:46:1217,9060.0140
19:46:0617,9060.0140
19:45:5917,9060.0140
19:45:4017,9060.0140
19:45:3117,9060.0140
19:45:1617,9060.0140
19:43:2517,9050.0140
19:43:2117,9050.0140
19:42:5517,9050.0140
19:42:2217,9050.0140
19:42:1417,9050.0140
19:42:0717,9050.0140
19:41:5517,9050.0140
19:25:3017,4450.0057
18:46:4217,4160.0056
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.