PDA/BRL
PlayDapp
0.1183
24h Change
0.00%
24h High
0.1183
24h Low
0.1183
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25994-20.72% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.32328+156.57% | |
CATS/BRL | 0.0000397-17.98% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-10.12% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25994-20.72% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.32328+156.57% | |
CATS/BRL | 0.0000397-17.98% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-10.12% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(PDA)Sum(PDA)
0.06532,305.92,305.9
0.06542,3024,607.9
0.06552,298.46,906.3
0.06562,2969,202.3
0.06572,292.811,495.1
0.06582,28913,784.1
0.06592,286.916,071.0
0.06602,282.718,353.7
0.06612,277.920,631.6
0.06622,276.522,908.1
0.06642,268.225,176.3
0.06652,264.127,440.4
0.06662,312.329,752.7
0.06807,352.937,105.6
0.06868,746.345,851.9
0.1183
0.016710,01010,010.0
0.016660,246.970,256.9
0.0063126,984.1197,241.0
0.0025480,000677,241.0
0.00191.579 M2.256 M
---
---
---
---
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 01:17:43 | 0.1183 | 1,116.8 |
| 00:11:59 | 0.1183 | 1,010.7 |
| 22:41:23 | 0.1179 | 170.0 |
| 10:09:56 | 0.1501 | 796.5 |
| 09:56:15 | 0.1248 | 957.9 |
| 02:05:59 | 0.1045 | 252.4 |
| 23:29:31 | 0.1019 | 369.1 |
| 19:42:27 | 0.0994 | 1,202.2 |
| 19:42:27 | 0.0995 | 1,200.8 |
| 19:42:27 | 0.0996 | 1,199.4 |
| 19:42:27 | 0.0997 | 1,198.4 |
| 20:04:43 | 0.1090 | 0.9 |
| 19:51:59 | 0.1090 | 5,503.6 |
| 19:51:59 | 0.1101 | 250.5 |
| 19:36:34 | 0.1101 | 783.6 |
| 19:36:34 | 0.1102 | 4,537.2 |
| 19:36:34 | 0.1106 | 1,034.1 |
| 19:36:34 | 0.1111 | 1,034.1 |
| 19:36:34 | 0.1116 | 1,034.1 |
| 19:36:34 | 0.1121 | 1,034.1 |
| 19:36:34 | 0.1126 | 1,034.1 |
| 19:36:34 | 0.1131 | 1,034.1 |
| 19:36:34 | 0.1136 | 1,034.1 |
| 19:36:34 | 0.1141 | 1.0 |
| 05:36:38 | 0.1141 | 1,033.1 |
| 05:36:38 | 0.1146 | 1,034.1 |
| 05:36:38 | 0.1151 | 1,034.1 |
| 05:36:38 | 0.1155 | 1,035.0 |
| 05:36:38 | 0.1157 | 1,033.4 |
| 16:53:06 | 0.1418 | 840.0 |
| 16:50:39 | 0.1378 | 225.9 |
| 16:50:38 | 0.1378 | 866.9 |
| 21:23:37 | 0.1253 | 12.5 |
| 21:23:37 | 0.1254 | 952.8 |
| 00:09:30 | 0.1400 | 1,103.7 |
| 00:09:30 | 0.1397 | 1,086.9 |
| 00:09:30 | 0.1395 | 1,079.1 |
| 00:09:30 | 0.1391 | 1,082.8 |
| 00:09:30 | 0.1389 | 1,084.2 |
| 11:57:27 | 0.1429 | 1,031.5 |
| 11:57:25 | 0.1429 | 1,053.5 |
| 11:57:17 | 0.1429 | 1,053.8 |
| 11:57:09 | 0.1429 | 11.4 |
| 11:57:02 | 0.1429 | 1,042.6 |
| 11:56:48 | 0.1429 | 1,054.0 |
| 11:56:43 | 0.1429 | 1,053.5 |
| 11:56:31 | 0.1428 | 1,054.2 |
| 11:55:32 | 0.1427 | 1,055.2 |
| 21:36:00 | 0.1419 | 658.0 |
| 22:47:45 | 0.1444 | 216.8 |
| 22:47:44 | 0.1444 | 826.0 |
| 05:12:20 | 0.1474 | 729.1 |
| 05:12:20 | 0.1476 | 809.9 |
| 05:12:20 | 0.1478 | 808.8 |
| 05:12:20 | 0.1480 | 807.8 |
| 05:12:20 | 0.1481 | 807.1 |
| 05:12:20 | 0.1483 | 806.1 |
| 05:12:20 | 0.1485 | 805.0 |
| 10:19:40 | 0.1705 | 517.3 |
| 10:19:40 | 0.1698 | 184.0 |
| 10:19:38 | 0.1698 | 702.5 |
| 10:19:26 | 0.1705 | 689.6 |
| 10:19:26 | 0.1712 | 498.9 |
| 10:19:24 | 0.1712 | 190.7 |
| 10:19:24 | 0.1719 | 689.6 |
| 10:19:24 | 0.1726 | 689.6 |
| 10:19:23 | 0.1733 | 689.6 |
| 10:19:23 | 0.1759 | 679.7 |
| 09:59:38 | 0.1719 | 695.2 |
| 09:44:50 | 0.1774 | 673.4 |
| 09:42:55 | 0.1750 | 79.0 |
| 09:42:55 | 0.1750 | 633.2 |
| 09:42:55 | 0.1750 | 158.4 |
| 09:42:55 | 0.1743 | 474.8 |
| 09:42:55 | 0.1743 | 395.8 |
| 09:42:55 | 0.1729 | 237.4 |
| 09:42:55 | 0.1729 | 633.2 |
| 09:42:50 | 0.1732 | 688.6 |
| 09:42:48 | 0.1662 | 194.2 |
| 09:42:47 | 0.1662 | 711.7 |
| 01:51:54 | 0.1342 | 372.5 |
| 15:29:14 | 0.1464 | 683.0 |
| 02:08:28 | 0.1178 | 1,014.8 |
| 20:26:20 | 0.1760 | 554.0 |
| 20:26:15 | 0.1762 | 678.3 |
| 23:31:39 | 0.2000 | 250.0 |
| 02:17:24 | 0.2157 | 202.6 |
| 03:01:43 | 0.2434 | 197.1 |
| 20:20:45 | 0.2536 | 219.8 |
| 20:20:36 | 0.2536 | 593.7 |
| 20:20:36 | 0.2530 | 595.0 |
| 20:20:36 | 0.2528 | 595.6 |
| 20:20:36 | 0.2525 | 596.3 |
| 20:20:36 | 0.2521 | 597.1 |
| 20:20:36 | 0.2518 | 597.9 |
| 20:20:36 | 0.2515 | 601.2 |
| 20:20:36 | 0.2513 | 601.8 |
| 20:20:36 | 0.2503 | 601.6 |
| 19:36:51 | 0.2530 | 392.7 |
| 19:36:49 | 0.2530 | 595.3 |
No records found.