Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-4.90% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.8454+33.24% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.255-12.01% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-0.18% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-4.90% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.8454+33.24% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.255-12.01% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-0.18% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Time | Price | Amount |
---|---|---|
09:58:06 | 18.2862 | 5.5 |
09:47:49 | 18.4428 | 16.3 |
09:47:49 | 18.4308 | 16.3 |
09:47:49 | 18.4097 | 16.3 |
09:47:49 | 18.3846 | 16.3 |
09:47:49 | 18.3626 | 16.3 |
05:51:39 | 17.7272 | 3.7 |
05:22:10 | 17.5000 | 11.3 |
05:22:05 | 17.5000 | 17.0 |
05:22:00 | 17.5000 | 17.0 |
05:21:54 | 17.5000 | 17.0 |
05:21:52 | 17.5000 | 17.0 |
05:21:50 | 17.5000 | 17.0 |
05:21:34 | 17.5000 | 17.0 |
05:21:29 | 17.5000 | 17.0 |
05:21:25 | 17.5000 | 17.0 |
05:21:22 | 17.5000 | 17.0 |
05:19:23 | 17.5000 | 17.0 |
01:18:28 | 17.7834 | 1.4 |
00:26:57 | 18.3164 | 1.3 |
00:21:15 | 18.1643 | 13.2 |
00:21:15 | 18.1756 | 16.4 |
00:15:14 | 18.2633 | 1.5 |
00:13:45 | 18.3031 | 1.5 |
00:12:40 | 18.1975 | 2.7 |
00:10:20 | 18.2145 | 1.1 |
00:10:20 | 18.2394 | 16.3 |
00:10:20 | 18.2623 | 16.3 |
00:10:20 | 18.2852 | 16.3 |
23:02:53 | 17.4230 | 17.1 |
23:02:53 | 17.4200 | 17.2 |
23:02:53 | 17.3979 | 17.3 |
23:02:53 | 17.3748 | 17.3 |
23:02:53 | 17.3497 | 17.3 |
22:52:32 | 17.6516 | 25.1 |
22:52:32 | 17.6251 | 28.5 |
22:52:32 | 17.5987 | 14.3 |
22:52:32 | 17.5940 | 28.5 |
22:52:32 | 17.5676 | 17.1 |
22:51:40 | 17.5987 | 2.8 |
22:47:03 | 17.5786 | 6.4 |
22:29:14 | 17.3819 | 3.3 |
21:46:24 | 16.8437 | 9.4 |
21:46:24 | 16.8691 | 29.4 |
21:46:24 | 16.8945 | 17.6 |
21:19:06 | 16.5808 | 9.6 |
21:16:26 | 16.4034 | 12.8 |
19:26:55 | 16.4027 | 6.1 |
19:26:55 | 16.3851 | 18.3 |
18:25:28 | 15.9670 | 3.0 |
18:00:06 | 16.1782 | 3.8 |
17:36:55 | 16.2752 | 52.5 |
17:36:55 | 16.2508 | 125.7 |
17:36:55 | 16.2449 | 30.9 |
17:36:55 | 16.2415 | 18.5 |
17:36:55 | 16.2174 | 18.5 |
17:11:10 | 16.0548 | 29.6 |
17:11:10 | 16.0388 | 18.7 |
17:11:10 | 16.0368 | 18.7 |
17:11:10 | 16.0167 | 18.8 |
16:37:05 | 16.0876 | 2.8 |
16:37:05 | 16.1075 | 18.5 |
16:37:05 | 16.1082 | 30.8 |
16:37:05 | 16.1324 | 18.5 |
16:37:05 | 16.1384 | 18.5 |
15:51:35 | 15.8605 | 1.7 |
15:51:35 | 15.8804 | 18.8 |
15:51:35 | 15.9003 | 18.7 |
15:51:35 | 15.9053 | 18.7 |
15:51:35 | 15.9063 | 31.2 |
15:51:35 | 15.9192 | 18.7 |
14:57:38 | 15.5225 | 4.8 |
14:57:38 | 15.5225 | 19.2 |
14:57:32 | 15.5225 | 19.2 |
14:57:27 | 15.5225 | 19.2 |
14:57:22 | 15.5225 | 19.2 |
14:57:17 | 15.5225 | 19.2 |
14:57:12 | 15.5225 | 19.2 |
14:57:09 | 15.5225 | 19.2 |
14:56:11 | 15.5225 | 19.2 |
14:56:06 | 15.5225 | 19.2 |
14:56:02 | 15.5225 | 19.2 |
14:55:58 | 15.5297 | 19.2 |
14:55:58 | 15.5526 | 19.2 |
14:45:45 | 15.6225 | 13.0 |
14:45:45 | 15.6101 | 19.2 |
14:44:50 | 15.4014 | 105.0 |
14:44:50 | 15.4201 | 127.4 |
14:44:50 | 15.4261 | 19.3 |
14:44:50 | 15.4401 | 19.3 |
14:44:50 | 15.4600 | 19.3 |
14:44:50 | 15.4799 | 19.3 |
14:44:50 | 15.4815 | 32.1 |
14:44:50 | 15.4859 | 19.2 |
14:44:50 | 15.5078 | 19.2 |
14:44:50 | 15.5621 | 34.7 |
13:51:53 | 15.5621 | 6.8 |
13:51:53 | 15.5855 | 19.1 |
13:51:53 | 15.6054 | 19.1 |
13:51:53 | 15.6084 | 19.1 |