logo

PENDLE/BRL

Pendle
18.2862
24h Change
+16.61%
24h High
18.4428
24h Low
15.4014
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-4.90%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.4280.00%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.045420.00%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.8454+33.24%

VELODROME/BRL

0.270.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.255-12.01%

ORCA/BRL

12.374-10.58%

CLANKER/BRL

208.040.00%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-0.18%

DBR/BRL

0.16160.00%

DEEP/BRL

0.3233-18.01%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-4.90%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.4280.00%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.045420.00%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.8454+33.24%

VELODROME/BRL

0.270.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.255-12.01%

ORCA/BRL

12.374-10.58%

CLANKER/BRL

208.040.00%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-0.18%

DBR/BRL

0.16160.00%

DEEP/BRL

0.3233-18.01%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
PENDLE
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(PENDLE)Sum(PENDLE)
17.401917.317.3
17.428128.846.1
17.444117.263.3
17.447117.280.5
17.470217.297.7
17.472217.2114.9
17.497317.2132.1
17.500317.2149.3
17.523417.1166.4
17.526417.1183.5
17.52671,141.11,324.6
17.542517.11,341.7
17.549728.61,370.3
17.551517.11,387.4
17.56141,708.23,095.6
18.2862
17.263117.317.3
17.240217.334.6
17.218317.351.9
17.192428.980.8
17.1891113.8194.6
17.1876114308.6
17.1618114422.6
17.13831,166.91,589.5
17.13601141,703.5
17.1217114.21,817.7
17.10371,7543,571.7
17.1030114.43,686.1
17.0825114.53,800.6
17.0681114.83,915.4
17.0493114.94,030.3
TimePriceAmount
09:58:0618.28625.5
09:47:4918.442816.3
09:47:4918.430816.3
09:47:4918.409716.3
09:47:4918.384616.3
09:47:4918.362616.3
05:51:3917.72723.7
05:22:1017.500011.3
05:22:0517.500017.0
05:22:0017.500017.0
05:21:5417.500017.0
05:21:5217.500017.0
05:21:5017.500017.0
05:21:3417.500017.0
05:21:2917.500017.0
05:21:2517.500017.0
05:21:2217.500017.0
05:19:2317.500017.0
01:18:2817.78341.4
00:26:5718.31641.3
00:21:1518.164313.2
00:21:1518.175616.4
00:15:1418.26331.5
00:13:4518.30311.5
00:12:4018.19752.7
00:10:2018.21451.1
00:10:2018.239416.3
00:10:2018.262316.3
00:10:2018.285216.3
23:02:5317.423017.1
23:02:5317.420017.2
23:02:5317.397917.3
23:02:5317.374817.3
23:02:5317.349717.3
22:52:3217.651625.1
22:52:3217.625128.5
22:52:3217.598714.3
22:52:3217.594028.5
22:52:3217.567617.1
22:51:4017.59872.8
22:47:0317.57866.4
22:29:1417.38193.3
21:46:2416.84379.4
21:46:2416.869129.4
21:46:2416.894517.6
21:19:0616.58089.6
21:16:2616.403412.8
19:26:5516.40276.1
19:26:5516.385118.3
18:25:2815.96703.0
18:00:0616.17823.8
17:36:5516.275252.5
17:36:5516.2508125.7
17:36:5516.244930.9
17:36:5516.241518.5
17:36:5516.217418.5
17:11:1016.054829.6
17:11:1016.038818.7
17:11:1016.036818.7
17:11:1016.016718.8
16:37:0516.08762.8
16:37:0516.107518.5
16:37:0516.108230.8
16:37:0516.132418.5
16:37:0516.138418.5
15:51:3515.86051.7
15:51:3515.880418.8
15:51:3515.900318.7
15:51:3515.905318.7
15:51:3515.906331.2
15:51:3515.919218.7
14:57:3815.52254.8
14:57:3815.522519.2
14:57:3215.522519.2
14:57:2715.522519.2
14:57:2215.522519.2
14:57:1715.522519.2
14:57:1215.522519.2
14:57:0915.522519.2
14:56:1115.522519.2
14:56:0615.522519.2
14:56:0215.522519.2
14:55:5815.529719.2
14:55:5815.552619.2
14:45:4515.622513.0
14:45:4515.610119.2
14:44:5015.4014105.0
14:44:5015.4201127.4
14:44:5015.426119.3
14:44:5015.440119.3
14:44:5015.460019.3
14:44:5015.479919.3
14:44:5015.481532.1
14:44:5015.485919.2
14:44:5015.507819.2
14:44:5015.562134.7
13:51:5315.56216.8
13:51:5315.585519.1
13:51:5315.605419.1
13:51:5315.608419.1
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.