logo

PENGU/BRL

Pudgy Penguins
0.027600
24h Change
0.00%
24h High
0.027600
24h Low
0.027600
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BANANAS31/BRL

NEW

0.031791-0.20%

BUBB/BRL

NEW

0.010765+14.67%

DOGINME/BRL

NEW

0.0035447-7.87%

GHIBLI/BRL

NEW

0.0455-32.20%

MUBARAK/BRL

NEW

0.219-6.53%

DOGE/BRL

0.91257-3.85%

MLG/BRL

0.024155-26.31%

PAIN/BRL

7.42-7.10%

DUKO/BRL

0.0012776-9.97%

BROCCOLI/BRL

0.16401-11.24%

JAILSTOOL/BRL

0.037480.00%

TST/BRL

0.3726-4.24%

CAR/BRL

0.0569-5.17%

VINE/BRL

0.2167-10.31%

MAGATRUMP/BRL

1.1938-4.37%

MELANIA/BRL

3.2291-0.84%

TOSHI/BRL

0.001344-8.69%

KEKIUS/BRL

0.123+1.23%

WHY/BRL

0.00000035061+0.57%

ELIZASOL/BRL

0.0161-5.35%
BRLUSDT
Pair
Last Price
/
Change

BANANAS31/BRL

NEW

0.031791-0.20%

BUBB/BRL

NEW

0.010765+14.67%

DOGINME/BRL

NEW

0.0035447-7.87%

GHIBLI/BRL

NEW

0.0455-32.20%

MUBARAK/BRL

NEW

0.219-6.53%

DOGE/BRL

0.91257-3.85%

MLG/BRL

0.024155-26.31%

PAIN/BRL

7.42-7.10%

DUKO/BRL

0.0012776-9.97%

BROCCOLI/BRL

0.16401-11.24%

JAILSTOOL/BRL

0.037480.00%

TST/BRL

0.3726-4.24%

CAR/BRL

0.0569-5.17%

VINE/BRL

0.2167-10.31%

MAGATRUMP/BRL

1.1938-4.37%

MELANIA/BRL

3.2291-0.84%

TOSHI/BRL

0.001344-8.69%

KEKIUS/BRL

0.123+1.23%

WHY/BRL

0.00000035061+0.57%

ELIZASOL/BRL

0.0161-5.35%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
PENGU
0%
  • ORDER BOOK
  • RECENT TRADES
0.000001
Price(BRL)Amount(PENGU)Sum(PENGU)
0.0273509,1919,191
0.0273589,18818,379
0.0274419,18827,567
0.0274499,15836,725
0.02746128,13264,857
0.02746428,04492,901
0.02750528,003120,904
0.02752027,903148,807
0.02760327,903176,710
0.02762527,797204,507
0.02770827,797232,304
0.02777627,729260,033
0.02782127,684287,717
0.02790527,684315,401
0.02798837,024352,425
0.027600
0.0269699,2189,218
0.0269319,20318,421
0.0269189,23627,657
0.0268379,23636,893
0.0268179,27046,163
0.0268119,27255,435
0.0267959,25064,685
0.0267819,28373,968
0.0267279,27483,242
0.0267129,30792,549
0.0266319,307101,856
0.0266169,340111,196
0.0265369,340120,536
0.0265219,374129,910
0.0265069,351139,261
TimePriceAmount
22:44:050.0276001,584
21:14:340.028600875
20:22:020.0297633,359
20:21:240.0297653,359
10:58:390.0304001,930
01:14:510.0368022,738
23:32:420.036126719
06:01:230.0384825,377
06:01:170.0384826,546
06:01:140.0384826,545
05:51:070.0384826,532
04:07:070.039873626
03:17:270.039451851
23:01:450.03997634
23:01:450.0399886,217
15:43:390.039516775
21:50:240.0373275,358
14:57:220.0368126,283
09:50:110.0396201,287
02:06:270.0355851,800
02:06:270.0355976,963
02:06:270.0356036,983
19:39:460.0356281,218
19:39:460.0357366,957
10:31:440.0366202,730
22:49:170.0402511,964
22:49:170.0402206,250
22:24:590.039919696
12:18:540.0363881,562
21:52:250.033796746
12:13:020.0379224,142
12:13:020.0379226,656
12:13:010.0379226,640
12:12:590.0379226,681
12:12:590.0379221,325
12:12:590.0379895,356
12:12:590.03798913,362
12:12:590.0379896,681
12:12:580.0390366,349
12:12:580.0391546,349
12:12:550.0408585,949
12:12:550.040858117
12:12:550.0409816,066
14:37:240.0349332,010
05:16:060.0345001,948
05:08:180.0338881,595
02:58:350.0330621,883
02:37:450.0326303,543
01:20:080.031429795
01:06:370.0303302,936
01:06:270.0304401,799
00:51:040.0311001,655
17:07:360.0312202,593
13:56:210.0345281,060
19:12:450.0358514,453
15:21:050.0349344,685
15:00:100.0350634,684
13:46:150.0363232,615
13:44:520.0363232,615
13:41:420.0361941,934
13:37:060.0362521,867
03:40:310.037364838
03:36:340.037295790
02:09:090.037467767
00:29:220.037408752
00:15:050.0373483,506
00:12:500.037215955
21:09:420.0373485,359
15:19:070.0371825,384
14:54:400.0387701,843
04:14:490.0367701,918
17:36:310.0355502,353
00:37:090.037432703
20:09:510.0382846,069
15:28:520.039532632
15:21:580.039503647
01:46:030.0400001,413
01:04:230.042000596
21:57:590.0414006,079
19:11:310.0438244,782
19:11:260.0438245,747
19:06:010.0438245,745
19:06:000.0438245,744
08:55:030.0490002,046
03:08:350.0520664,649
03:08:350.0520664,845
02:28:120.0526664,609
02:28:090.0526664,777
17:00:350.051946744
16:32:370.0520134,780
04:21:520.0543482,207
22:26:550.054333707
14:56:100.051032601
14:56:050.051664483
20:20:080.046926569
13:35:260.048175724
13:28:320.0483061,463
01:58:450.049028446
16:37:380.0486361,480
02:44:410.0466752,142
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.