PEPEBRC/BRL
PEPE
0.1149
24h Change
-0.09%
24h High
0.1150
24h Low
0.1149
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+31.43% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.02770.00% | |
COM/BRL | 0.2050.00% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016751-0.88% | |
SATS/BRL | 0.0000002746-11.05% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009148-0.01% | |
NOOT/BRL | 0.0007821-1.00% | |
PEPEBRC/BRL | 0.1149-0.09% | |
MAJO/BRL | 0.04082+1.77% | |
NALS/BRL | 0.0788+22.17% | |
ORDI/BRL | 40.34850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+31.43% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.02770.00% | |
COM/BRL | 0.2050.00% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016751-0.88% | |
SATS/BRL | 0.0000002746-11.05% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009148-0.01% | |
NOOT/BRL | 0.0007821-1.00% | |
PEPEBRC/BRL | 0.1149-0.09% | |
MAJO/BRL | 0.04082+1.77% | |
NALS/BRL | 0.0788+22.17% | |
ORDI/BRL | 40.34850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(PEPEBRC)Sum(PEPEBRC)
0.11493,478.5823,478.582
0.115010,343.57513,822.157
0.11524,508.70618,330.863
0.11997,050.6325,381.493
0.12026,00031,381.493
0.12055,954.76937,336.262
0.12191,113.27538,449.537
0.12996,091.26844,540.805
0.15221,45045,990.805
0.170024,225.58470,216.389
0.17734,508.70674,725.095
0.22903,845.33178,570.426
0.26003,997.57982,568.005
0.32001,395.2183,963.215
0.33345,924.68789,887.902
0.1149
0.0932392.933392.933
0.09311,120.4481,513.381
0.09005,8267,339.381
0.08955,586.59212,925.973
0.082010,44023,365.973
0.08001,949.62525,315.598
0.07616,442.90431,758.502
0.03501,738.57133,497.073
0.033416,542.3750,039.443
0.033330,00080,039.443
0.008562,060.588142,100.031
0.0080100,000242,100.031
0.0032375,000617,100.031
0.00201.500 M2.117 M
---
| Time | Price | Amount |
|---|---|---|
| 19:01:31 | 0.1149 | 363.359 |
| 21:06:43 | 0.1150 | 434.782 |
| 18:00:06 | 0.0890 | 436.358 |
| 00:09:55 | 0.1182 | 374.703 |
| 18:12:52 | 0.0820 | 2,011.619 |
| 18:12:52 | 0.0933 | 1,118.881 |
| 18:12:52 | 0.1036 | 864.362 |
| 03:03:14 | 0.1036 | 1,494.850 |
| 18:14:03 | 0.1036 | 661.263 |
| 18:14:03 | 0.1039 | 447.834 |
| 18:14:03 | 0.1050 | 6,171.714 |
| 14:16:58 | 0.1204 | 249.169 |
| 09:08:55 | 0.1036 | 682.613 |
| 14:25:37 | 0.1034 | 200.000 |
| 22:49:19 | 0.1210 | 206.611 |
| 09:14:31 | 0.1210 | 849.256 |
| 03:03:31 | 0.1210 | 848.056 |
| 16:25:27 | 0.1210 | 206.611 |
| 11:46:09 | 0.1210 | 413.223 |
| 00:55:17 | 0.1020 | 1,682.918 |
| 21:31:53 | 0.1229 | 1,691.375 |
| 20:07:34 | 0.1230 | 211.382 |
| 16:47:15 | 0.1232 | 211.038 |
| 15:12:18 | 0.1002 | 381.132 |
| 15:12:18 | 0.1005 | 600.256 |
| 15:12:18 | 0.1007 | 3,762.959 |
| 02:10:02 | 0.1236 | 202.265 |
| 17:18:01 | 0.1005 | 518.531 |
| 17:17:51 | 0.1237 | 333.872 |
| 10:55:27 | 0.1005 | 980.317 |
| 21:40:42 | 0.1004 | 805.688 |
| 16:28:39 | 0.1240 | 403.225 |
| 14:13:23 | 0.1003 | 797.509 |
| 16:58:08 | 0.1241 | 801.516 |
| 15:32:10 | 0.1253 | 809.736 |
| 14:38:06 | 0.0994 | 121.757 |
| 14:38:06 | 0.1000 | 2,082.172 |
| 14:37:56 | 0.1000 | 2,203.928 |
| 08:34:56 | 0.0991 | 390.094 |
| 03:58:56 | 0.1299 | 961.845 |
| 03:58:56 | 0.1271 | 577.092 |
| 03:58:56 | 0.1260 | 782.660 |
| 03:58:56 | 0.1200 | 613.435 |
| 03:58:56 | 0.1199 | 1,079.904 |
| 00:52:18 | 0.1200 | 250.000 |
| 00:36:55 | 0.0991 | 681.000 |
| 17:54:56 | 0.1200 | 256.916 |
| 15:11:08 | 0.0990 | 1,122.596 |
| 12:57:28 | 0.1271 | 393.391 |
| 12:54:13 | 0.0970 | 374.198 |
| 12:51:21 | 0.0970 | 204.108 |
| 11:14:06 | 0.0960 | 253.395 |
| 01:10:45 | 0.1300 | 203.846 |
| 23:05:27 | 0.0956 | 1,090.000 |
| 22:49:23 | 0.1310 | 465.292 |
| 22:49:23 | 0.1304 | 1,040.312 |
| 20:18:15 | 0.0934 | 1,110.000 |
| 20:08:50 | 0.0956 | 1,000.567 |
| 19:58:57 | 0.0910 | 4,598.462 |
| 19:58:57 | 0.0910 | 4,507.032 |
| 19:58:57 | 0.0968 | 1,078.167 |
| 19:58:57 | 0.0990 | 6,934.343 |
| 11:44:09 | 0.1335 | 749.063 |
| 11:26:40 | 0.1335 | 187.265 |
| 09:49:01 | 0.0901 | 3,889.345 |
| 09:49:01 | 0.0916 | 1,138.519 |
| 00:41:53 | 0.1300 | 680.638 |
| 00:41:45 | 0.1300 | 1,080.302 |
| 00:41:38 | 0.1300 | 1,081.665 |
| 00:41:33 | 0.1300 | 1,081.665 |
| 00:41:31 | 0.1214 | 1,117.422 |
| 00:38:56 | 0.1400 | 249.965 |
| 00:38:56 | 0.1212 | 1,118.985 |
| 00:38:56 | 0.1156 | 3,555.000 |
| 00:38:56 | 0.1156 | 3,424.139 |
| 00:38:56 | 0.1140 | 198.205 |
| 21:35:43 | 0.1140 | 564.439 |
| 21:35:43 | 0.1100 | 1,120.805 |
| 21:35:43 | 0.1097 | 1,024.297 |
| 18:12:11 | 0.0880 | 764.172 |
| 18:12:11 | 0.0881 | 1,026.350 |
| 15:09:05 | 0.1156 | 320.972 |
| 15:09:05 | 0.1155 | 8,336.758 |
| 14:48:31 | 0.0877 | 400.960 |
| 01:41:04 | 0.1156 | 259.515 |
| 23:43:13 | 0.0868 | 1,185.383 |
| 16:34:59 | 0.1178 | 254.668 |
| 15:54:15 | 0.1116 | 2,643.554 |
| 15:54:15 | 0.1109 | 4,673.844 |
| 15:49:29 | 0.0680 | 332.656 |
| 15:49:29 | 0.0690 | 499.130 |
| 15:49:29 | 0.0854 | 7,682.407 |
| 15:49:29 | 0.0863 | 1,208.459 |
| 14:06:19 | 0.1116 | 224.551 |
| 03:01:45 | 0.1116 | 84.916 |
| 01:05:43 | 0.1116 | 383.291 |
| 00:35:21 | 0.1116 | 5,139.499 |
| 14:04:21 | 0.1116 | 314.501 |
| 14:04:21 | 0.1065 | 6,757.708 |
| 14:04:21 | 0.1064 | 1,480.713 |
No records found.