PERP/BRL
Perpetual Protocol
1.3947
24h Change
-29.56%
24h High
1.9800
24h Low
1.1667
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(PERP)Sum(PERP)
1.3641183.82183.82
1.3664479.1662.92
1.3681183.28846.20
1.3689330.391,176.59
1.3717477.231,653.82
1.3733182.61,836.42
1.3741182.492,018.91
1.3752328.892,347.80
1.3780475.072,822.87
1.3792181.813,004.68
1.3799556.463,561.14
1.3813555.884,117.02
1.3824555.434,672.45
1.3839553.665,226.11
1.3858552.895,779.00
1.3947
1.3491184.74184.74
1.3472479.06663.80
1.3459185.18848.98
1.3438480.31,329.28
1.3421185.71,514.98
1.3411333.851,848.83
1.3384482.232,331.06
1.3369186.422,517.48
1.3354548.63,066.08
1.3340549.23,615.28
1.3313550.334,165.61
1.3298550.984,716.59
1.3291547.845,264.43
1.3289549.085,813.51
1.3278549.576,363.08
| Time | Price | Amount |
|---|---|---|
| 22:23:53 | 1.3947 | 24.85 |
| 20:00:56 | 1.4447 | 24.96 |
| 18:45:07 | 1.4820 | 67.47 |
| 18:07:05 | 1.4250 | 17.54 |
| 11:43:56 | 1.2153 | 141.41 |
| 10:23:54 | 1.1679 | 25.68 |
| 10:16:24 | 1.1801 | 142.07 |
| 09:21:22 | 1.1667 | 21.44 |
| 07:40:12 | 1.2788 | 26.58 |
| 07:36:25 | 1.2967 | 30.93 |
| 07:24:21 | 1.3811 | 22.09 |
| 07:17:19 | 1.3985 | 22.14 |
| 21:01:33 | 1.9800 | 54.92 |
| 03:38:43 | 2.1463 | 18.43 |
| 03:38:39 | 2.1685 | 12.02 |
| 23:04:14 | 2.0841 | 32.89 |
| 23:03:45 | 2.0841 | 11.95 |
| 02:06:24 | 2.0820 | 17.33 |
| 15:06:07 | 1.9931 | 37.74 |
| 07:04:08 | 2.0803 | 12.01 |
| 18:16:22 | 1.9900 | 125.64 |
| 18:16:19 | 1.9900 | 126.10 |
| 02:13:37 | 2.3745 | 50.32 |
| 02:13:32 | 2.3745 | 104.87 |
| 02:13:26 | 2.3745 | 104.89 |
| 02:13:23 | 2.3745 | 104.94 |
| 02:13:21 | 2.3745 | 104.94 |
| 02:04:04 | 2.3745 | 104.94 |
| 20:55:38 | 2.4743 | 20.00 |
| 23:12:58 | 2.6792 | 10.00 |
| 22:25:42 | 2.4608 | 10.15 |
| 17:32:46 | 2.6800 | 38.00 |
| 00:03:29 | 2.9753 | 10.08 |
| 02:13:02 | 2.4628 | 10.15 |
| 02:07:35 | 2.3400 | 21.37 |
| 01:54:44 | 2.5730 | 96.86 |
| 19:42:15 | 3.6192 | 46.50 |
| 19:42:15 | 3.6158 | 69.35 |
| 07:09:51 | 3.5916 | 6.96 |
| 17:08:34 | 3.8710 | 113.45 |
| 17:08:34 | 3.8722 | 64.36 |
| 22:00:26 | 4.1310 | 47.89 |
| 22:00:26 | 4.1347 | 60.28 |
| 16:59:38 | 4.0385 | 37.86 |
| 16:59:35 | 4.0409 | 61.68 |
| 04:28:27 | 3.8102 | 37.59 |
| 04:28:23 | 3.8102 | 65.90 |
| 04:28:18 | 3.8102 | 65.90 |
| 03:31:47 | 3.8572 | 32.74 |
| 03:30:18 | 3.8814 | 11.25 |
| 03:30:18 | 3.8736 | 64.73 |
| 16:41:33 | 4.0697 | 6.19 |
| 00:51:09 | 3.9230 | 41.42 |
| 20:16:07 | 4.5211 | 13.49 |
| 16:36:08 | 4.4335 | 0.22 |
| 16:36:08 | 4.4404 | 56.13 |
| 16:36:08 | 4.4452 | 145.19 |
| 16:36:08 | 4.4513 | 55.99 |
| 14:52:46 | 4.4553 | 7.13 |
| 11:15:56 | 4.5737 | 50.00 |
| 08:16:44 | 4.4734 | 50.00 |
| 06:50:23 | 4.4405 | 8.79 |
| 19:28:13 | 4.4474 | 55.41 |
| 17:49:41 | 4.3814 | 101.26 |
| 17:49:38 | 4.3860 | 56.82 |
| 15:55:18 | 4.3111 | 6.84 |
| 17:39:42 | 4.2095 | 47.98 |
| 17:39:42 | 4.2053 | 155.65 |
| 17:39:42 | 4.2026 | 59.66 |
| 13:38:52 | 3.8822 | 6.64 |
| 09:47:14 | 4.3478 | 37.45 |
| 18:13:36 | 4.2637 | 58.81 |
| 08:24:30 | 4.2733 | 50.00 |
| 23:14:16 | 4.3503 | 50.00 |
| 17:28:59 | 4.1500 | 23.48 |
| 07:01:02 | 4.2969 | 10.41 |
| 07:01:01 | 4.2969 | 10.41 |
| 07:00:55 | 4.3347 | 5.79 |
| 10:31:06 | 5.1022 | 121.25 |
| 10:31:06 | 5.1119 | 48.75 |
| 01:15:47 | 5.0708 | 8.76 |
| 01:15:25 | 5.1186 | 4.88 |
| 13:55:03 | 5.1751 | 9.37 |
| 01:31:01 | 5.1270 | 5.38 |
| 00:41:47 | 4.9821 | 6.76 |
| 00:33:59 | 5.1239 | 71.70 |
| 00:33:59 | 5.1342 | 87.20 |
| 00:33:59 | 5.1360 | 48.52 |
| 16:57:38 | 5.1445 | 25.00 |
| 23:05:08 | 4.9807 | 60.27 |
| 23:05:08 | 4.9757 | 50.39 |
| 00:11:00 | 5.4747 | 51.91 |
| 00:11:00 | 5.4708 | 45.83 |
| 11:27:53 | 5.2073 | 19.81 |
| 03:09:55 | 4.8185 | 50.00 |
| 13:11:28 | 5.0759 | 19.91 |
| 07:56:32 | 5.4097 | 83.60 |
| 07:56:32 | 5.3989 | 46.44 |
| 16:55:06 | 4.8260 | 12.18 |
| 16:54:59 | 4.8034 | 153.49 |
No records found.