logo

PHA/BRL

Phala Network
0.5022
24h Change
-16.30%
24h High
0.6000
24h Low
0.5022
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

PHA/BRL

0.5022-16.30%

REEF/BRL

0.001749-5.46%

KSM/BRL

84.15-5.45%

DOT/BRL

22.921-1.26%
BRLUSDT
Pair
Last Price
/
Change

PHA/BRL

0.5022-16.30%

REEF/BRL

0.001749-5.46%

KSM/BRL

84.15-5.45%

DOT/BRL

22.921-1.26%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
PHA
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(PHA)Sum(PHA)
0.5279285285
0.5301285570
0.5307283853
0.53112871,140
0.53332871,427
0.53402871,714
0.53572862,000
0.53652862,286
0.53862852,571
0.53922842,855
0.55369033,758
0.55891,0734,831
0.64551134,944
0.67701105,054
1.42055105,564
0.5022
0.5229284284
0.5223285569
0.5211285854
0.52022861,140
0.51962861,426
0.51912861,712
0.51902841,996
0.51872842,280
0.51712852,565
0.50012952,860
0.49771,0043,864
0.49351,2155,079
0.07451,4956,574
0.074410,75217,326
0.029740,40457,730
TimePriceAmount
12:58:220.5022295
00:48:020.600084
10:49:480.617348
10:49:170.623660
17:17:340.6155140
18:57:240.696849
18:54:210.696845
23:04:000.7477107
06:19:000.690181
16:19:570.6901211
16:19:570.6914215
16:19:570.6919216
16:19:570.6926215
04:25:150.685086
03:57:450.6814115
02:06:040.676999
02:06:040.6778217
02:06:040.6779220
16:35:420.677945
20:04:010.667945
15:41:520.679337
10:43:560.700479
10:43:560.701168
10:42:020.707777
00:25:460.730058
06:58:530.782431
21:25:310.776684
12:46:200.753093
02:06:380.733075
01:45:200.7550102
03:03:150.845573
15:50:280.8168130
15:03:530.810675
15:02:460.807592
15:02:440.8075185
07:26:580.765597
22:58:460.8055101
22:58:460.808076
22:58:460.810011
22:58:430.8100107
22:58:430.811079
22:57:580.822085
11:57:450.886928
11:14:400.8689149
23:50:430.9370149
23:22:060.972651
23:22:060.9766153
23:10:190.979252
23:10:190.9770154
16:43:441.024248
16:43:441.0201147
11:19:231.01382
11:19:231.0179146
11:55:270.9940149
18:45:361.1404131
17:04:010.965583
16:06:060.934485
14:31:030.904480
14:30:090.910088
14:00:260.999973
13:55:510.998048
12:22:590.9114256
12:22:590.9220542
12:22:590.9524156
12:22:590.9553156
12:22:590.9566155
12:22:590.9570156
12:22:590.9584155
12:22:590.9601155
12:22:590.9614154
12:22:590.9617155
12:22:590.9627154
12:22:590.9635155
05:52:440.9655117
05:15:420.959965
00:04:460.916054
00:04:460.9172163
00:04:460.9182162
00:04:460.9219162
00:04:460.9230161
00:04:460.9256161
00:04:460.9267160
00:04:460.9272161
00:04:460.9308160
00:04:460.9346160
07:48:320.947037
07:48:310.944070
17:16:330.899971
23:21:160.858174
17:05:210.900068
14:33:350.936162
14:53:520.891728
14:23:290.900094
14:17:230.910092
11:25:360.9131158
19:12:000.948059
14:28:310.990581
14:24:450.995584
14:23:150.988079
21:20:210.886756
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.