PIPPIN/BRL
Pippin
0.06871
24h Change
-3.23%
24h High
0.07100
24h Low
0.06660
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.54% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.54% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(PIPPIN)Sum(PIPPIN)
0.066991,364.41,364.40
0.067091,362.292,726.69
0.067141,361.444,088.13
0.067261,358.95,447.03
0.067391,356.36,803.33
0.067471,354.748,158.07
0.067701,350.139,508.20
0.067861,346.8410,855.04
0.067871,346.7212,201.76
0.068061,342.8813,544.64
0.068381,336.5814,881.22
0.068621,331.9916,213.21
0.068901,326.6317,539.84
0.069131,322.1618,862.00
0.069391,317.2920,179.29
0.06871
0.064591,371.741,371.74
0.064351,342.222,713.96
0.064181,345.894,059.85
0.064091,382.485,442.33
0.064051,348.596,790.92
0.063721,348.598,139.51
0.063601,351.29,490.71
0.063361,356.2710,846.98
0.063321,364.1512,211.13
0.063001,364.1513,575.28
0.062681,364.1514,939.43
0.062617,985.9422,925.37
0.062571,366.4724,291.84
0.062251,366.4725,658.31
0.062111,369.4427,027.75
| Time | Price | Amount |
|---|---|---|
| 04:28:36 | 0.06871 | 977.93 |
| 04:28:36 | 0.06853 | 1,333.72 |
| 04:28:36 | 0.06851 | 1,334.20 |
| 04:08:41 | 0.06870 | 0.46 |
| 04:08:37 | 0.06870 | 1,335.07 |
| 04:08:33 | 0.06870 | 1,334.71 |
| 04:08:26 | 0.06870 | 1,333.84 |
| 04:08:21 | 0.06870 | 1,334.51 |
| 04:08:17 | 0.06870 | 1,334.95 |
| 04:06:25 | 0.06870 | 1,331.28 |
| 04:06:20 | 0.06870 | 1,331.36 |
| 04:06:16 | 0.06870 | 1,331.55 |
| 04:06:12 | 0.06870 | 1,331.73 |
| 04:06:05 | 0.06870 | 1,331.36 |
| 04:06:00 | 0.06870 | 1,331.36 |
| 01:56:53 | 0.06870 | 68.69 |
| 01:49:24 | 0.06897 | 719.44 |
| 01:46:11 | 0.06933 | 999.18 |
| 01:46:11 | 0.06910 | 0.82 |
| 01:41:38 | 0.06910 | 1,322.00 |
| 23:11:51 | 0.06870 | 716.02 |
| 14:49:37 | 0.06660 | 717.09 |
| 11:04:51 | 0.06766 | 1,039.34 |
| 22:45:13 | 0.07100 | 642.16 |
| 22:45:12 | 0.07097 | 1,287.90 |
| 22:45:12 | 0.07088 | 1,289.58 |
| 22:07:09 | 0.07073 | 809.26 |
| 20:16:45 | 0.07344 | 689.64 |
| 20:16:41 | 0.07333 | 571.65 |
| 11:31:15 | 0.07000 | 1,231.33 |
| 11:31:14 | 0.07000 | 1,263.28 |
| 11:31:05 | 0.07000 | 1,262.55 |
| 11:31:03 | 0.07000 | 1,263.26 |
| 10:08:20 | 0.06760 | 2,574.57 |
| 05:23:48 | 0.06760 | 690.68 |
| 02:58:36 | 0.07000 | 1,307.81 |
| 02:58:31 | 0.07000 | 1,306.82 |
| 02:58:30 | 0.07000 | 1,307.70 |
| 02:58:25 | 0.07000 | 1,309.22 |
| 02:58:21 | 0.07000 | 1,309.54 |
| 02:58:15 | 0.07000 | 1,308.13 |
| 02:58:11 | 0.07000 | 1,311.05 |
| 02:58:05 | 0.07000 | 1,309.10 |
| 02:58:00 | 0.07000 | 1,308.46 |
| 02:57:55 | 0.07000 | 1,308.57 |
| 02:57:50 | 0.07000 | 1,307.37 |
| 02:57:47 | 0.07000 | 590.25 |
| 02:57:47 | 0.07001 | 717.50 |
| 02:51:31 | 0.07000 | 691.68 |
| 02:21:05 | 0.07000 | 1,112.84 |
| 02:14:23 | 0.07101 | 906.74 |
| 02:14:22 | 0.07101 | 341.02 |
| 02:14:22 | 0.07110 | 951.17 |
| 02:11:21 | 0.07110 | 48.83 |
| 02:11:21 | 0.07116 | 1,238.85 |
| 02:09:09 | 0.07200 | 806.21 |
| 02:06:32 | 0.07300 | 354.84 |
| 01:35:03 | 0.07300 | 645.16 |
| 01:09:00 | 0.07512 | 1,031.37 |
| 01:08:59 | 0.07512 | 1,232.55 |
| 01:08:58 | 0.07512 | 1,239.12 |
| 01:08:58 | 0.07512 | 1,239.12 |
| 01:08:58 | 0.07512 | 1,239.12 |
| 01:08:58 | 0.07512 | 1,239.12 |
| 01:08:57 | 0.07512 | 1,227.37 |
| 01:08:57 | 0.07512 | 1,227.37 |
| 01:08:56 | 0.07512 | 1,231.40 |
| 01:08:56 | 0.07512 | 1,231.40 |
| 01:08:56 | 0.07512 | 1,231.40 |
| 01:08:55 | 0.07512 | 1,223.59 |
| 01:08:55 | 0.07512 | 1,223.59 |
| 23:24:57 | 0.07512 | 10,727.94 |
| 23:24:57 | 0.07535 | 1,175.84 |
| 23:24:57 | 0.07564 | 1,171.31 |
| 23:24:57 | 0.07581 | 894.97 |
| 23:24:57 | 0.07590 | 1,167.23 |
| 18:15:12 | 0.07512 | 842.40 |
| 18:15:12 | 0.07550 | 1,173.47 |
| 18:15:12 | 0.07577 | 1,169.34 |
| 18:15:12 | 0.07660 | 703.27 |
| 11:34:35 | 0.08000 | 1,054.26 |
| 11:34:17 | 0.08055 | 897.72 |
| 11:34:14 | 0.08100 | 508.53 |
| 11:34:14 | 0.08100 | 198.11 |
| 11:34:14 | 0.08110 | 938.56 |
| 11:34:00 | 0.08155 | 927.28 |
| 11:02:25 | 0.08507 | 646.52 |
| 09:18:21 | 0.08738 | 464.44 |
| 09:18:20 | 0.08738 | 1,011.45 |
| 16:51:22 | 0.08738 | 144.83 |
| 16:51:22 | 0.08725 | 1,047.60 |
| 16:51:22 | 0.08695 | 1,051.13 |
| 16:51:22 | 0.08685 | 1,052.38 |
| 16:51:22 | 0.08669 | 1,054.30 |
| 16:06:09 | 0.08908 | 144.07 |
| 16:06:09 | 0.08895 | 1,027.50 |
| 16:06:09 | 0.08892 | 1,027.87 |
| 16:06:09 | 0.08879 | 1,029.38 |
| 16:06:09 | 0.08862 | 432.42 |
| 16:06:09 | 0.08835 | 1,034.48 |
No records found.