PIRATE/BRL
Pirate Nation
0.31220
24h Change
+12.21%
24h High
0.31220
24h Low
0.27823
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832+0.08% | |
GUN/BRL NEW | 0.26667+6.77% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.296010.00% | |
MAJOR/BRL | 0.76486-4.92% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.30512+142.16% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074-1.45% | |
CATI/BRL | 0.5870.00% | |
BEBE/BRL | 0.0002210.00% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.3122+12.21% | |
X/BRL | 0.0003894-2.16% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.15276+0.81% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832+0.08% | |
GUN/BRL NEW | 0.26667+6.77% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.296010.00% | |
MAJOR/BRL | 0.76486-4.92% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.30512+142.16% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074-1.45% | |
CATI/BRL | 0.5870.00% | |
BEBE/BRL | 0.0002210.00% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.3122+12.21% | |
X/BRL | 0.0003894-2.16% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.15276+0.81% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(PIRATE)Sum(PIRATE)
0.28289319.89319.89
0.28374533.16853.05
0.28382537.321,390.37
0.28496537.321,927.69
0.28497530.872,458.56
0.28611530.872,989.43
0.28726530.873,520.30
0.28841530.874,051.17
0.28957530.874,582.04
0.29073530.875,112.91
0.29190530.875,643.78
0.29238517.416,161.19
0.29272520.976,682.16
0.29289516.517,198.67
0.29309308.767,507.43
0.31220
0.27741322.63322.63
0.27657537.73860.36
0.27574537.731,398.09
0.27491537.731,935.82
0.27421540.732,476.55
0.27338540.733,017.28
0.27336542.393,559.67
0.27322327.583,887.25
0.27240545.974,433.22
0.27224536.484,969.70
0.27142536.485,506.18
0.27060536.486,042.66
0.27032537.016,579.67
0.26950537.017,116.68
0.26869537.017,653.69
| Time | Price | Amount |
|---|---|---|
| 08:01:32 | 0.31220 | 119.09 |
| 07:03:46 | 0.29440 | 145.54 |
| 02:27:10 | 0.27823 | 283.23 |
| 23:18:18 | 0.26550 | 283.65 |
| 16:39:23 | 0.28284 | 144.68 |
| 10:48:05 | 0.28000 | 212.89 |
| 11:40:04 | 0.30801 | 213.15 |
| 11:40:02 | 0.30801 | 289.95 |
| 01:08:57 | 0.34550 | 159.31 |
| 22:49:28 | 0.31200 | 197.90 |
| 22:49:27 | 0.31200 | 286.57 |
| 22:49:25 | 0.31200 | 476.16 |
| 22:49:25 | 0.31200 | 285.69 |
| 22:45:40 | 0.31200 | 286.15 |
| 22:45:36 | 0.31200 | 286.15 |
| 22:45:35 | 0.31200 | 476.16 |
| 22:45:35 | 0.31200 | 285.69 |
| 22:45:30 | 0.31200 | 286.05 |
| 22:42:19 | 0.31220 | 128.98 |
| 04:27:12 | 0.33300 | 368.42 |
| 04:27:10 | 0.33300 | 272.65 |
| 04:27:10 | 0.33300 | 454.42 |
| 04:27:00 | 0.33300 | 271.93 |
| 04:26:49 | 0.33300 | 272.13 |
| 04:25:40 | 0.33300 | 271.89 |
| 04:25:32 | 0.33300 | 271.79 |
| 04:25:30 | 0.33300 | 272.13 |
| 04:25:27 | 0.33300 | 272.32 |
| 04:25:25 | 0.33300 | 272.32 |
| 15:40:18 | 0.35660 | 151.41 |
| 11:45:21 | 0.34000 | 118.44 |
| 11:52:52 | 0.40000 | 161.57 |
| 11:46:37 | 0.40110 | 167.23 |
| 15:00:01 | 0.48310 | 50.49 |
| 14:09:36 | 0.49270 | 50.74 |
| 12:32:59 | 0.51279 | 268.10 |
| 12:32:58 | 0.51279 | 286.85 |
| 12:32:58 | 0.51279 | 172.11 |
| 12:32:57 | 0.51279 | 288.02 |
| 12:32:57 | 0.51279 | 288.02 |
| 12:32:57 | 0.51279 | 288.02 |
| 12:32:57 | 0.51279 | 172.81 |
| 12:32:52 | 0.51279 | 289.47 |
| 12:32:52 | 0.51279 | 173.68 |
| 12:32:49 | 0.51279 | 288.38 |
| 12:32:49 | 0.51279 | 173.03 |
| 12:32:48 | 0.51279 | 289.47 |
| 12:32:48 | 0.51279 | 173.68 |
| 12:32:38 | 0.51279 | 174.52 |
| 12:32:28 | 0.51279 | 290.02 |
| 12:32:28 | 0.51285 | 174.52 |
| 12:29:46 | 0.51266 | 174.58 |
| 17:55:23 | 0.45000 | 97.91 |
| 14:44:42 | 0.44755 | 41.09 |
| 14:44:42 | 0.44633 | 202.75 |
| 02:12:56 | 0.46128 | 115.18 |
| 15:05:08 | 0.48013 | 110.88 |
| 13:34:10 | 0.46692 | 150.54 |
| 10:16:26 | 0.45442 | 9.77 |
| 10:16:26 | 0.45500 | 150.76 |
| 10:16:26 | 0.45579 | 319.48 |
| 10:16:26 | 0.45596 | 326.17 |
| 10:16:26 | 0.45734 | 195.70 |
| 10:10:22 | 0.47555 | 100.39 |
| 10:10:22 | 0.47555 | 319.64 |
| 10:10:22 | 0.47555 | 191.78 |
| 10:10:21 | 0.47555 | 319.64 |
| 10:10:21 | 0.47555 | 319.64 |
| 10:10:21 | 0.47555 | 191.78 |
| 10:10:20 | 0.47555 | 318.48 |
| 10:10:20 | 0.47555 | 191.09 |
| 10:09:39 | 0.47555 | 191.09 |
| 10:09:39 | 0.47555 | 318.48 |
| 10:09:06 | 0.47555 | 190.75 |
| 10:09:00 | 0.47555 | 190.58 |
| 10:08:54 | 0.47555 | 190.81 |
| 10:08:49 | 0.47555 | 190.62 |
| 10:08:43 | 0.47555 | 190.66 |
| 10:08:38 | 0.47555 | 190.66 |
| 10:08:33 | 0.47555 | 190.31 |
| 23:39:16 | 0.53393 | 81.30 |
| 23:39:12 | 0.53393 | 167.58 |
| 23:39:07 | 0.53393 | 167.63 |
| 21:21:25 | 0.54469 | 91.77 |
| 19:55:39 | 0.55052 | 45.41 |
| 18:54:44 | 0.55188 | 47.49 |
| 16:23:59 | 0.57305 | 101.22 |
| 16:23:57 | 0.57305 | 158.31 |
| 15:26:09 | 0.59090 | 93.74 |
| 15:26:09 | 0.59218 | 247.39 |
| 15:26:09 | 0.59311 | 150.90 |
| 13:57:56 | 0.59507 | 15.97 |
| 13:57:56 | 0.59415 | 152.31 |
| 12:33:00 | 0.58021 | 115.10 |
| 11:26:01 | 0.56867 | 50.10 |
| 10:15:17 | 0.57116 | 23.33 |
| 10:15:17 | 0.57256 | 156.32 |
| 09:56:21 | 0.59440 | 42.96 |
| 09:52:21 | 0.57800 | 154.10 |
| 09:52:21 | 0.57800 | 256.83 |
No records found.