Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1308-3.82% | |
NIL/BRL NEW | 2.328-12.55% | |
ETH/BRL | 10,064.47-7.16% | |
ADA/BRL | 3.5632-8.87% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.4919-10.92% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1308-3.82% | |
NIL/BRL NEW | 2.328-12.55% | |
ETH/BRL | 10,064.47-7.16% | |
ADA/BRL | 3.5632-8.87% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.4919-10.92% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
17:27:49 | 3.20644 | 8.576 |
16:23:11 | 3.28095 | 29.563 |
16:23:11 | 3.27970 | 76.875 |
16:23:11 | 3.27552 | 76.743 |
16:23:11 | 3.27517 | 76.982 |
16:23:11 | 3.27029 | 76.866 |
15:59:27 | 3.20554 | 31.351 |
15:48:10 | 3.19508 | 9.389 |
15:25:18 | 3.08334 | 10.248 |
15:02:47 | 3.09192 | 8.409 |
14:38:57 | 3.15275 | 25.545 |
14:21:12 | 3.16683 | 40.362 |
14:16:54 | 3.17738 | 8.000 |
14:09:38 | 3.16062 | 14.148 |
14:01:37 | 3.18845 | 11.489 |
14:01:37 | 3.18543 | 78.914 |
13:55:55 | 3.16343 | 65.129 |
13:55:55 | 3.16618 | 78.524 |
13:47:14 | 3.23771 | 30.886 |
13:38:28 | 3.20030 | 8.261 |
13:36:07 | 3.24827 | 12.612 |
13:29:32 | 3.15315 | 41.228 |
13:25:35 | 3.11303 | 8.000 |
13:20:33 | 3.20644 | 31.187 |
13:13:35 | 3.17742 | 4.242 |
13:03:41 | 3.31775 | 22.608 |
13:02:34 | 3.31140 | 20.794 |
12:59:12 | 3.35164 | 8.000 |
12:57:28 | 3.31377 | 49.222 |
11:32:08 | 3.45000 | 17.628 |
10:54:59 | 3.47129 | 60.971 |
10:25:52 | 3.47110 | 99.405 |
10:25:52 | 3.47936 | 209.485 |
10:25:52 | 3.48480 | 209.158 |
10:25:52 | 3.48985 | 208.855 |
10:25:52 | 3.49000 | 14.330 |
10:25:52 | 3.50387 | 139.236 |
10:25:52 | 3.51109 | 138.950 |
10:25:52 | 3.51656 | 138.734 |
10:25:52 | 3.52520 | 70.527 |
10:25:52 | 3.52751 | 70.270 |
10:25:52 | 3.53037 | 70.424 |
10:04:15 | 3.58763 | 7.247 |
09:17:02 | 3.61759 | 69.018 |
08:37:19 | 3.55036 | 67.011 |
08:36:17 | 3.59829 | 8.303 |
06:53:00 | 3.60000 | 63.463 |
06:52:55 | 3.60000 | 68.908 |
06:52:50 | 3.60000 | 68.880 |
06:52:45 | 3.60000 | 68.806 |
06:52:45 | 3.60000 | 68.806 |
06:52:41 | 3.60000 | 68.826 |
06:52:41 | 3.60000 | 68.826 |
06:52:35 | 3.60000 | 68.826 |
06:52:35 | 3.60000 | 68.826 |
06:52:30 | 3.60000 | 68.815 |
06:52:30 | 3.60000 | 68.815 |
06:52:26 | 3.60000 | 68.781 |
06:52:26 | 3.60000 | 68.781 |
06:52:20 | 3.60000 | 68.781 |
06:52:20 | 3.60000 | 68.781 |
06:52:15 | 3.60000 | 68.815 |
06:52:15 | 3.60000 | 68.815 |
06:52:12 | 3.60058 | 68.843 |
06:52:12 | 3.61142 | 68.843 |
06:37:57 | 3.65781 | 8.168 |
05:13:01 | 3.73554 | 26.769 |
04:32:54 | 3.78239 | 13.324 |
03:55:36 | 3.75781 | 25.996 |
01:16:05 | 3.81246 | 12.028 |
00:10:32 | 3.73614 | 23.925 |
00:03:06 | 3.73614 | 6.691 |
23:47:27 | 3.70282 | 21.231 |
23:47:27 | 3.70479 | 66.907 |
23:47:27 | 3.70510 | 67.103 |
23:47:27 | 3.70707 | 66.866 |
23:47:27 | 3.71823 | 66.866 |
23:24:28 | 3.70282 | 29.096 |
22:27:54 | 3.76761 | 26.542 |
22:20:42 | 3.70520 | 5.169 |
20:50:26 | 3.85710 | 20.906 |
20:50:26 | 3.85600 | 65.190 |
20:43:00 | 3.79789 | 3.084 |
20:42:55 | 3.79789 | 65.463 |
20:31:36 | 3.82308 | 36.022 |
20:31:36 | 3.83459 | 64.837 |
20:17:18 | 3.91000 | 38.705 |
20:17:15 | 3.91000 | 63.358 |
20:17:15 | 3.91000 | 63.358 |
20:17:14 | 3.91000 | 63.419 |
20:17:12 | 3.91000 | 63.371 |
20:17:09 | 3.91000 | 63.262 |
20:17:09 | 3.91000 | 63.262 |
20:17:04 | 3.91000 | 63.171 |
20:17:04 | 3.91000 | 63.171 |
20:16:59 | 3.91000 | 63.140 |
20:16:59 | 3.91000 | 63.140 |
20:16:59 | 3.91000 | 63.140 |
20:16:54 | 3.91000 | 63.086 |
20:16:54 | 3.91000 | 63.086 |