Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6684+1.46% | |
DUCK/BRL | 0.015282-7.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.36584-23.88% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00189-1.05% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.32% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6684+1.46% | |
DUCK/BRL | 0.015282-7.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.36584-23.88% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00189-1.05% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.32% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
01:58:37 | 0.00000328 | 25.918 M |
03:16:28 | 0.00000339 | 7.375 M |
22:10:35 | 0.00000324 | 5.966 M |
14:58:24 | 0.00000344 | 6.842 M |
14:58:24 | 0.00000344 | 14.963 M |
21:18:16 | 0.00000331 | 18.732 M |
21:18:16 | 0.00000332 | 10.817 M |
08:51:35 | 0.00000359 | 6.964 M |
16:18:23 | 0.00000364 | 29.698 M |
00:20:26 | 0.00000380 | 9.204 M |
13:31:52 | 0.00000397 | 12.594 M |
08:34:42 | 0.00000390 | 8.974 M |
05:51:10 | 0.00000392 | 6.800 M |
22:27:45 | 0.00000398 | 2.187 M |
22:27:45 | 0.00000399 | 13.166 M |
22:08:25 | 0.00000426 | 8.172 M |
22:08:25 | 0.00000425 | 7.258 M |
21:48:20 | 0.00000425 | 5.882 M |
20:29:11 | 0.00000394 | 70.224 M |
20:29:11 | 0.00000404 | 24.096 M |
20:29:11 | 0.00000405 | 13.166 M |
15:12:21 | 0.00000426 | 6.962 M |
13:27:39 | 0.00000436 | 6.881 M |
23:29:11 | 0.00000440 | 435,429.057 |
23:29:11 | 0.00000439 | 22.343 M |
21:52:33 | 0.00000439 | 5.695 M |
21:09:28 | 0.00000445 | 15.249 M |
21:09:28 | 0.00000444 | 11.744 M |
20:48:07 | 0.00000390 | 36.407 M |
20:48:07 | 0.00000394 | 126.904 M |
20:48:07 | 0.00000404 | 24.096 M |
19:48:49 | 0.00000409 | 8.713 M |
19:48:49 | 0.00000410 | 8.180 M |
18:34:49 | 0.00000436 | 7.539 M |
18:34:49 | 0.00000434 | 28.571 M |
18:34:49 | 0.00000433 | 28.436 M |
14:56:14 | 0.00000426 | 7.042 M |
12:31:53 | 0.00000442 | 27.149 M |
09:40:13 | 0.00000448 | 5.580 M |
07:49:23 | 0.00000436 | 9.404 M |
00:16:11 | 0.00000481 | 6.782 M |
20:07:46 | 0.00000521 | 7.869 M |
19:40:28 | 0.00000488 | 5.288 M |
19:40:19 | 0.00000489 | 3.529 M |
19:40:19 | 0.00000500 | 1.759 M |
17:02:08 | 0.00000521 | 5.455 M |
15:55:48 | 0.00000521 | 5.175 M |
13:20:12 | 0.00000521 | 5.939 M |
11:33:13 | 0.00000526 | 5.996 M |
02:57:11 | 0.00000551 | 4.721 M |
23:44:21 | 0.00000538 | 7.042 M |
09:56:06 | 0.00000500 | 18.261 M |
09:56:06 | 0.00000501 | 7.113 M |
19:15:12 | 0.00000518 | 9.653 M |
17:21:38 | 0.00000500 | 20.000 M |
19:59:41 | 0.00000571 | 6.173 M |
18:53:13 | 0.00000576 | 6.185 M |
17:04:02 | 0.00000683 | 7.461 M |
17:03:58 | 0.00000683 | 8.031 M |
17:03:58 | 0.00000682 | 6.173 M |
01:01:15 | 0.00000546 | 9.149 M |
01:01:15 | 0.00000547 | 6.185 M |
22:19:25 | 0.00000587 | 1.351 M |
22:19:25 | 0.00000586 | 7.099 M |
02:06:05 | 0.00000470 | 1.046 M |
02:06:05 | 0.00000474 | 105.485 M |
02:06:05 | 0.00000487 | 20.000 M |
02:06:05 | 0.00000488 | 7.113 M |
23:59:31 | 0.00000596 | 788,521.860 |
23:59:31 | 0.00000595 | 6.173 M |
20:57:56 | 0.00000548 | 825,764.968 |
20:57:56 | 0.00000549 | 6.185 M |
18:47:05 | 0.00000596 | 1.302 M |
18:47:05 | 0.00000595 | 7.099 M |
16:24:52 | 0.00000527 | 25.999 M |
16:24:52 | 0.00000532 | 77.199 M |
16:24:52 | 0.00000546 | 17.825 M |
16:22:38 | 0.00000532 | 16.786 M |
16:22:38 | 0.00000546 | 17.825 M |
16:22:35 | 0.00000461 | 5.655 M |
16:22:35 | 0.00000546 | 17.825 M |
16:22:31 | 0.00000474 | 30.492 M |
16:22:31 | 0.00000487 | 20.000 M |
16:22:31 | 0.00000489 | 5.327 M |
16:22:31 | 0.00000490 | 7.113 M |
15:14:11 | 0.00000605 | 5.719 M |
15:14:11 | 0.00000603 | 20.408 M |
21:45:55 | 0.00000521 | 19.194 M |
21:22:16 | 0.00000529 | 5.030 M |
21:05:08 | 0.00000539 | 142,857.143 |
21:01:01 | 0.00000539 | 22.857 M |
18:49:04 | 0.00000656 | 849,027.478 |
18:49:04 | 0.00000654 | 18.987 M |
18:49:04 | 0.00000652 | 18.987 M |
18:49:04 | 0.00000650 | 18.987 M |
18:49:04 | 0.00000648 | 18.987 M |
14:45:51 | 0.00000640 | 15.625 M |
13:53:04 | 0.00000683 | 15.411 M |
06:58:55 | 0.00000683 | 449,274.925 |
06:58:55 | 0.00000682 | 3.792 M |