logo

PLUME/BRL

Plume
1.03190
24h Change
+4.04%
24h High
1.05905
24h Low
0.99180
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,129.08-2.52%

ADA/BRL

3.6985-0.71%

PI/BRL

3.23319-13.96%

SFI/BRL

0.33936-14.21%

IP/BRL

24.22-5.31%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0319+4.04%

S/BRL

2.6442-2.28%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90609-4.40%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,129.08-2.52%

ADA/BRL

3.6985-0.71%

PI/BRL

3.23319-13.96%

SFI/BRL

0.33936-14.21%

IP/BRL

24.22-5.31%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0319+4.04%

S/BRL

2.6442-2.28%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90609-4.40%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
PLUME
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(PLUME)Sum(PLUME)
1.0322887.6687.66
1.03538146.1233.76
1.0358787.36321.12
1.0362687.32408.44
1.03755145.8554.24
1.0386487.12641.36
1.04176145.21786.57
1.0423586.81873.38
1.04335144.991,018.37
1.0438686.691,105.06
1.04529144.721,249.78
1.0462086.491,336.27
1.04800144.351,480.62
1.0485486.31,566.92
1.04907144.21,711.12
1.03190
1.01847146.02146.02
1.01790146.11292.13
1.0173787.97380.10
1.01431146.62526.72
1.0137888.28615.00
1.01296145.06760.06
1.01208145.19905.25
1.01156145.71,050.95
1.00852145.71,196.65
1.00799145.781,342.43
1.00704146.361,488.79
1.00401146.361,635.15
1.00099146.361,781.51
1.00006146.491,928.00
0.96842516.32,444.30
TimePriceAmount
03:17:231.0319043.77
13:41:311.0304027.17
04:02:391.0590526.03
22:17:090.9918056.20
22:17:070.9918091.51
18:21:131.0292357.83
18:21:131.0267288.14
05:27:260.9777460.61
05:27:240.9777492.81
15:59:321.0299229.46
15:59:321.03058142.58
15:59:321.03192144.12
15:59:321.0328986.65
15:59:321.03348143.90
15:59:321.0365986.34
15:59:321.03713143.40
15:59:321.0380986.22
06:27:440.9949963.98
12:55:500.9992011.36
12:55:500.9991590.57
01:01:410.9756058.54
01:01:410.9785491.46
01:12:050.970639.38
01:12:050.9677293.51
16:26:330.9580563.39
10:45:310.969049.80
10:45:310.9684793.44
04:15:071.0005271.60
19:45:411.0005249.97
16:10:561.0090826.33
13:59:161.0178624.56
13:13:401.0224228.36
11:07:221.015999.05
11:07:191.0159989.31
11:07:071.0159989.32
11:03:021.0159989.14
11:02:551.0159989.15
11:02:511.0159989.15
21:18:391.0536348.06
16:39:181.0487247.67
00:48:311.015518.10
00:48:311.01478149.07
00:48:311.0139589.25
13:34:401.084541.44
13:34:341.0845483.76
13:34:341.08454139.60
13:34:291.0845483.63
13:34:231.0845483.66
13:34:191.08454139.50
13:34:191.0845483.70
13:34:141.08454139.50
13:34:141.0845483.70
13:34:111.0845483.56
19:56:581.0845423.05
19:34:461.0643024.65
19:00:201.0828893.84
19:00:201.0814883.67
19:00:201.0810983.70
19:00:201.08035140.02
19:00:201.0771184.01
19:00:201.07660140.51
19:00:201.0739784.26
19:00:201.07295140.99
19:00:201.0697484.59
03:03:511.0902172.38
03:03:481.0902183.06
02:39:401.0999953.88
02:39:361.0999982.48
01:44:471.1106026.57
01:44:041.1229126.71
23:54:331.0999924.66
17:39:391.0902183.06
17:21:281.0902183.02
17:21:231.0902183.02
17:21:181.0902125.46
17:21:181.0910057.56
17:21:141.0910082.97
15:47:361.1535622.14
11:02:311.1682320.00
08:05:571.2110049.71
08:05:571.2146573.68
08:05:571.2148873.67
04:13:201.2068321.23
01:10:521.2061755.53
01:10:521.2061773.45
01:10:521.20617122.42
01:10:521.20617122.42
01:10:461.2061773.55
01:10:461.20617122.59
01:10:461.20617122.59
01:10:451.2061773.76
01:10:441.20617122.81
01:10:441.20617122.81
01:10:441.2061773.68
01:02:071.1597412.95
01:02:051.1597477.08
15:53:401.090218.72
15:53:401.0869483.25
11:27:171.0361733.66
11:27:101.0361787.40
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.