Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,129.08-2.52% | |
ADA/BRL | 3.6985-0.71% | |
PI/BRL | 3.23319-13.96% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319+4.04% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.40% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,129.08-2.52% | |
ADA/BRL | 3.6985-0.71% | |
PI/BRL | 3.23319-13.96% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319+4.04% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.40% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
03:17:23 | 1.03190 | 43.77 |
13:41:31 | 1.03040 | 27.17 |
04:02:39 | 1.05905 | 26.03 |
22:17:09 | 0.99180 | 56.20 |
22:17:07 | 0.99180 | 91.51 |
18:21:13 | 1.02923 | 57.83 |
18:21:13 | 1.02672 | 88.14 |
05:27:26 | 0.97774 | 60.61 |
05:27:24 | 0.97774 | 92.81 |
15:59:32 | 1.02992 | 29.46 |
15:59:32 | 1.03058 | 142.58 |
15:59:32 | 1.03192 | 144.12 |
15:59:32 | 1.03289 | 86.65 |
15:59:32 | 1.03348 | 143.90 |
15:59:32 | 1.03659 | 86.34 |
15:59:32 | 1.03713 | 143.40 |
15:59:32 | 1.03809 | 86.22 |
06:27:44 | 0.99499 | 63.98 |
12:55:50 | 0.99920 | 11.36 |
12:55:50 | 0.99915 | 90.57 |
01:01:41 | 0.97560 | 58.54 |
01:01:41 | 0.97854 | 91.46 |
01:12:05 | 0.97063 | 9.38 |
01:12:05 | 0.96772 | 93.51 |
16:26:33 | 0.95805 | 63.39 |
10:45:31 | 0.96904 | 9.80 |
10:45:31 | 0.96847 | 93.44 |
04:15:07 | 1.00052 | 71.60 |
19:45:41 | 1.00052 | 49.97 |
16:10:56 | 1.00908 | 26.33 |
13:59:16 | 1.01786 | 24.56 |
13:13:40 | 1.02242 | 28.36 |
11:07:22 | 1.01599 | 9.05 |
11:07:19 | 1.01599 | 89.31 |
11:07:07 | 1.01599 | 89.32 |
11:03:02 | 1.01599 | 89.14 |
11:02:55 | 1.01599 | 89.15 |
11:02:51 | 1.01599 | 89.15 |
21:18:39 | 1.05363 | 48.06 |
16:39:18 | 1.04872 | 47.67 |
00:48:31 | 1.01551 | 8.10 |
00:48:31 | 1.01478 | 149.07 |
00:48:31 | 1.01395 | 89.25 |
13:34:40 | 1.08454 | 1.44 |
13:34:34 | 1.08454 | 83.76 |
13:34:34 | 1.08454 | 139.60 |
13:34:29 | 1.08454 | 83.63 |
13:34:23 | 1.08454 | 83.66 |
13:34:19 | 1.08454 | 139.50 |
13:34:19 | 1.08454 | 83.70 |
13:34:14 | 1.08454 | 139.50 |
13:34:14 | 1.08454 | 83.70 |
13:34:11 | 1.08454 | 83.56 |
19:56:58 | 1.08454 | 23.05 |
19:34:46 | 1.06430 | 24.65 |
19:00:20 | 1.08288 | 93.84 |
19:00:20 | 1.08148 | 83.67 |
19:00:20 | 1.08109 | 83.70 |
19:00:20 | 1.08035 | 140.02 |
19:00:20 | 1.07711 | 84.01 |
19:00:20 | 1.07660 | 140.51 |
19:00:20 | 1.07397 | 84.26 |
19:00:20 | 1.07295 | 140.99 |
19:00:20 | 1.06974 | 84.59 |
03:03:51 | 1.09021 | 72.38 |
03:03:48 | 1.09021 | 83.06 |
02:39:40 | 1.09999 | 53.88 |
02:39:36 | 1.09999 | 82.48 |
01:44:47 | 1.11060 | 26.57 |
01:44:04 | 1.12291 | 26.71 |
23:54:33 | 1.09999 | 24.66 |
17:39:39 | 1.09021 | 83.06 |
17:21:28 | 1.09021 | 83.02 |
17:21:23 | 1.09021 | 83.02 |
17:21:18 | 1.09021 | 25.46 |
17:21:18 | 1.09100 | 57.56 |
17:21:14 | 1.09100 | 82.97 |
15:47:36 | 1.15356 | 22.14 |
11:02:31 | 1.16823 | 20.00 |
08:05:57 | 1.21100 | 49.71 |
08:05:57 | 1.21465 | 73.68 |
08:05:57 | 1.21488 | 73.67 |
04:13:20 | 1.20683 | 21.23 |
01:10:52 | 1.20617 | 55.53 |
01:10:52 | 1.20617 | 73.45 |
01:10:52 | 1.20617 | 122.42 |
01:10:52 | 1.20617 | 122.42 |
01:10:46 | 1.20617 | 73.55 |
01:10:46 | 1.20617 | 122.59 |
01:10:46 | 1.20617 | 122.59 |
01:10:45 | 1.20617 | 73.76 |
01:10:44 | 1.20617 | 122.81 |
01:10:44 | 1.20617 | 122.81 |
01:10:44 | 1.20617 | 73.68 |
01:02:07 | 1.15974 | 12.95 |
01:02:05 | 1.15974 | 77.08 |
15:53:40 | 1.09021 | 8.72 |
15:53:40 | 1.08694 | 83.25 |
11:27:17 | 1.03617 | 33.66 |
11:27:10 | 1.03617 | 87.40 |