PNUT/BRL
Peanut the Squirrel
0.78120
24h Change
-5.11%
24h High
0.84293
24h Low
0.78120
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04647-23.87% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.91616-2.00% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-13.80% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04647-23.87% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.91616-2.00% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-13.80% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(PNUT)Sum(PNUT)
0.83236108.72108.72
0.83256108.69217.41
0.83427108.47325.88
0.83506181.15507.03
0.83556181.05688.08
0.83607180.94869.02
0.83678361.561,230.58
0.83718180.71,411.28
0.83759216.081,627.36
0.83768180.591,807.95
0.83829107.951,915.90
0.83909180.282,096.18
0.83984187.472,283.65
0.84011180.072,463.72
0.84078187.262,650.98
0.78120
0.82384108.64108.64
0.82374217.3325.94
0.82365180.57506.51
0.82314108.73615.24
0.82255180.81796.05
0.82165108.93904.98
0.82067181.221,086.20
0.81996109.151,195.35
0.81918181.551,376.90
0.81827109.381,486.28
0.81819181.771,668.05
0.81767109.461,777.51
0.81750181.921,959.43
0.81698109.552,068.98
0.81581182.32,251.28
| Time | Price | Amount |
|---|---|---|
| 13:26:14 | 0.78120 | 23.96 |
| 13:26:14 | 0.78227 | 114.41 |
| 11:03:41 | 0.80000 | 100.18 |
| 11:02:23 | 0.80200 | 110.00 |
| 10:11:26 | 0.81220 | 95.66 |
| 02:19:39 | 0.84293 | 106.18 |
| 22:43:42 | 0.82330 | 82.31 |
| 22:12:18 | 0.83798 | 71.98 |
| 22:10:40 | 0.84550 | 102.64 |
| 21:09:54 | 0.84918 | 88.12 |
| 20:10:00 | 0.87000 | 28.80 |
| 16:45:46 | 0.89551 | 77.34 |
| 15:33:54 | 0.88800 | 22.36 |
| 15:33:54 | 0.88800 | 34.39 |
| 15:33:54 | 0.88800 | 66.31 |
| 15:05:56 | 0.86680 | 72.21 |
| 14:16:38 | 0.84918 | 58.88 |
| 14:10:43 | 0.85270 | 58.94 |
| 09:46:37 | 0.89551 | 46.98 |
| 09:46:37 | 0.89551 | 99.52 |
| 09:43:10 | 0.88808 | 37.92 |
| 09:42:48 | 0.89551 | 27.91 |
| 01:09:22 | 0.85500 | 77.46 |
| 00:01:04 | 0.90000 | 32.84 |
| 00:01:04 | 0.90000 | 26.09 |
| 00:01:04 | 0.90001 | 74.73 |
| 00:01:03 | 0.90001 | 25.45 |
| 00:01:03 | 0.90003 | 75.24 |
| 23:07:25 | 0.91000 | 70.76 |
| 11:54:53 | 0.95724 | 44.52 |
| 11:54:53 | 0.95704 | 94.55 |
| 10:51:43 | 1.00000 | 83.12 |
| 10:43:13 | 1.00550 | 64.61 |
| 02:46:48 | 1.07878 | 68.27 |
| 02:46:48 | 1.07700 | 51.93 |
| 02:16:07 | 1.05914 | 57.66 |
| 11:53:16 | 1.03956 | 51.88 |
| 09:34:19 | 1.00055 | 52.01 |
| 08:15:11 | 1.07880 | 75.06 |
| 07:56:06 | 1.07660 | 45.63 |
| 07:51:18 | 1.06550 | 75.06 |
| 17:42:08 | 0.99141 | 7.97 |
| 17:42:08 | 0.99161 | 90.26 |
| 16:55:20 | 0.99780 | 68.37 |
| 14:47:14 | 1.01142 | 52.70 |
| 20:57:04 | 1.03550 | 3.86 |
| 20:57:03 | 1.03550 | 87.54 |
| 05:47:24 | 1.10000 | 21.52 |
| 05:47:21 | 1.10000 | 82.38 |
| 04:40:29 | 1.13477 | 50.35 |
| 04:40:28 | 1.13477 | 79.92 |
| 15:32:37 | 1.15084 | 49.07 |
| 15:32:37 | 1.15123 | 77.74 |
| 01:08:58 | 1.24100 | 63.24 |
| 01:08:53 | 1.24100 | 72.12 |
| 01:08:47 | 1.24100 | 72.07 |
| 01:08:42 | 1.24100 | 72.07 |
| 01:08:38 | 1.24100 | 72.07 |
| 01:08:33 | 1.24100 | 72.02 |
| 01:08:27 | 1.24100 | 72.07 |
| 01:08:23 | 1.24100 | 72.09 |
| 01:08:17 | 1.24100 | 72.04 |
| 01:08:12 | 1.24100 | 72.02 |
| 01:08:08 | 1.24100 | 72.02 |
| 01:08:03 | 1.24100 | 72.06 |
| 01:07:56 | 1.24100 | 72.02 |
| 01:07:54 | 1.24144 | 72.09 |
| 13:44:46 | 1.24207 | 21.40 |
| 13:44:46 | 1.24262 | 72.02 |
| 13:44:46 | 1.24312 | 72.00 |
| 12:26:01 | 1.26140 | 98.44 |
| 12:26:01 | 1.26152 | 70.94 |
| 12:26:01 | 1.26301 | 70.86 |
| 11:28:55 | 1.27588 | 54.01 |
| 11:02:14 | 1.32759 | 67.39 |
| 09:37:22 | 1.31128 | 32.19 |
| 08:30:03 | 1.26397 | 26.24 |
| 08:30:03 | 1.26550 | 70.72 |
| 04:21:11 | 1.26492 | 7.91 |
| 04:21:11 | 1.26368 | 71.61 |
| 23:19:05 | 1.25406 | 55.53 |
| 23:19:05 | 1.25559 | 71.28 |
| 22:18:40 | 1.26570 | 3.77 |
| 22:18:40 | 1.26570 | 117.49 |
| 22:18:36 | 1.26570 | 70.48 |
| 22:18:36 | 1.26570 | 117.47 |
| 22:18:35 | 1.26570 | 70.53 |
| 22:18:32 | 1.26570 | 70.54 |
| 22:18:30 | 1.26570 | 70.57 |
| 22:18:30 | 1.26570 | 70.53 |
| 22:18:28 | 1.26570 | 117.46 |
| 22:18:28 | 1.26570 | 70.47 |
| 22:18:27 | 1.26599 | 70.69 |
| 21:50:27 | 1.26200 | 0.48 |
| 21:50:24 | 1.26200 | 70.84 |
| 21:50:24 | 1.26200 | 70.88 |
| 21:50:23 | 1.26200 | 70.75 |
| 21:50:23 | 1.26200 | 70.74 |
| 21:50:18 | 1.26200 | 70.77 |
| 21:50:18 | 1.26200 | 70.75 |
No records found.