Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,168.58-3.70% | |
ADA/BRL | 3.6632-4.36% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-7.44% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,168.58-3.70% | |
ADA/BRL | 3.6632-4.36% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-7.44% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
20:50:45 | 1.0700 | 29.50 |
20:32:45 | 1.0642 | 46.99 |
19:02:16 | 1.0597 | 28.30 |
18:56:37 | 1.0597 | 28.31 |
18:00:09 | 1.0440 | 187.50 |
16:57:30 | 1.0273 | 271.53 |
15:05:28 | 1.0064 | 111.12 |
12:57:37 | 1.0117 | 148.36 |
12:49:58 | 1.0047 | 163.83 |
12:49:58 | 1.0050 | 62.26 |
12:49:58 | 1.0055 | 69.17 |
10:05:34 | 1.0566 | 25.55 |
10:05:18 | 1.0566 | 94.64 |
10:05:06 | 1.0566 | 94.64 |
10:04:57 | 1.0566 | 23.66 |
09:58:51 | 1.0547 | 27.83 |
04:46:47 | 1.0781 | 1,000.00 |
04:45:02 | 1.0710 | 327.06 |
03:25:30 | 1.0827 | 44.15 |
02:37:49 | 1.0855 | 23.03 |
02:30:42 | 1.0842 | 23.05 |
01:37:37 | 1.0799 | 52.08 |
00:15:13 | 1.0733 | 52.35 |
23:26:16 | 1.0587 | 27.17 |
23:10:02 | 1.0512 | 114.15 |
22:47:32 | 1.0575 | 47.28 |
22:44:12 | 1.0553 | 473.80 |
22:11:23 | 1.0717 | 27.99 |
21:35:22 | 1.0907 | 22.92 |
21:35:19 | 1.0907 | 22.92 |
21:35:15 | 1.0907 | 22.92 |
21:35:12 | 1.0907 | 22.92 |
21:35:09 | 1.0907 | 22.92 |
21:35:05 | 1.0907 | 22.92 |
21:35:02 | 1.0907 | 22.92 |
21:34:46 | 1.0907 | 22.92 |
20:46:25 | 1.0949 | 599.29 |
20:44:44 | 1.0849 | 509.68 |
20:31:05 | 1.1044 | 56.55 |
20:30:25 | 1.1100 | 22.52 |
19:28:55 | 1.1159 | 271.28 |
15:09:49 | 1.1258 | 13.84 |
13:35:57 | 1.1219 | 669.64 |
12:18:54 | 1.1190 | 87.24 |
12:18:23 | 1.1214 | 9,505.62 |
12:18:23 | 1.1197 | 3,092.22 |
12:18:23 | 1.1190 | 9,924.55 |
12:18:23 | 1.1184 | 9,929.90 |
12:18:23 | 1.1180 | 3,096.66 |
10:42:07 | 1.1222 | 44.55 |
10:41:46 | 1.1222 | 89.11 |
10:41:42 | 1.1222 | 89.11 |
10:41:38 | 1.1222 | 89.11 |
10:41:31 | 1.1222 | 89.11 |
10:41:27 | 1.1222 | 22.27 |
10:35:09 | 1.1233 | 22.25 |
10:31:17 | 1.1257 | 534.20 |
09:10:23 | 1.1330 | 981.47 |
06:59:37 | 1.1126 | 274.05 |
06:34:34 | 1.1179 | 26.83 |
05:55:25 | 1.1139 | 284.81 |
05:55:25 | 1.1143 | 214.13 |
04:05:48 | 1.1224 | 429.63 |
02:22:10 | 1.1162 | 391.90 |
02:15:57 | 1.1184 | 87.22 |
22:41:02 | 1.1528 | 24.65 |
22:19:18 | 1.1517 | 41.67 |
21:09:14 | 1.1455 | 87.29 |
20:45:14 | 1.1433 | 100.58 |
20:24:28 | 1.1425 | 311.57 |
20:21:27 | 1.1331 | 449.23 |
20:05:40 | 1.1400 | 55.89 |
19:14:44 | 1.1512 | 858.96 |
19:11:15 | 1.1500 | 44.65 |
19:03:22 | 1.1546 | 904.77 |
17:38:07 | 1.1589 | 45.91 |
15:30:17 | 1.1626 | 880.00 |
15:24:05 | 1.1726 | 26.65 |
14:26:27 | 1.1535 | 633.34 |
13:21:06 | 1.1623 | 828.07 |
12:39:33 | 1.1655 | 171.60 |
09:53:31 | 1.1748 | 42.63 |
06:27:46 | 1.1673 | 120.33 |
03:54:06 | 1.1688 | 42.77 |
02:23:31 | 1.1666 | 42.85 |
01:36:44 | 1.1641 | 87.60 |
22:25:11 | 1.1551 | 768.85 |
22:17:16 | 1.1538 | 1,558.43 |
18:46:39 | 1.1862 | 210.90 |
16:06:51 | 1.1933 | 161.88 |
14:30:17 | 1.1927 | 517.32 |
14:01:18 | 1.1742 | 21.50 |
13:41:24 | 1.1762 | 249.43 |
13:11:35 | 1.1843 | 2,737.42 |
13:11:31 | 1.1843 | 45.66 |
11:50:26 | 1.1842 | 33.79 |
10:57:04 | 1.1801 | 22.86 |
09:11:35 | 1.1655 | 1,171.45 |
05:52:50 | 1.1878 | 25.26 |
22:22:32 | 1.1792 | 222.26 |