PORT3/BRL
Port3 Network
0.07217
24h Change
0.00%
24h High
0.07217
24h Low
0.07217
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.646-1.29% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.85% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.646-1.29% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.85% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(PORT3)Sum(PORT3)
0.071381,2661,266.00
0.071491,267.962,533.96
0.071711,267.963,801.92
0.071721,259.975,061.89
0.071941,259.976,321.86
0.071951,255.937,577.79
0.072131,252.788,830.57
0.072311,253.4810,084.05
0.072331,268.6711,352.72
0.072551,268.6712,621.39
0.072771,268.6713,890.06
0.072991,268.6715,158.73
0.073211,268.6716,427.40
0.073251,264.0417,691.44
0.073361,26618,957.44
0.07217
0.070231,276.231,276.23
0.070121,278.222,554.45
0.070001,280.43,834.85
0.069871,274.785,109.63
0.069861,274.966,384.59
0.069851,275.147,659.73
0.069671,286.638,946.36
0.069621,287.5510,233.91
0.069591,284.0611,517.97
0.069551,288.8412,806.81
0.069531,289.2114,096.02
0.069521,289.3915,385.41
0.069411,275.5116,660.92
0.069201,275.5117,936.43
0.069171,276.0519,212.48
| Time | Price | Amount |
|---|---|---|
| 12:13:00 | 0.07217 | 1,020.00 |
| 02:06:29 | 0.06997 | 304.19 |
| 22:52:18 | 0.07550 | 127.27 |
| 22:52:18 | 0.07548 | 1,197.28 |
| 18:28:50 | 0.07150 | 1,029.82 |
| 14:41:30 | 0.06950 | 722.35 |
| 14:41:24 | 0.06950 | 1,283.14 |
| 14:41:24 | 0.06950 | 1,283.14 |
| 14:41:20 | 0.06950 | 1,287.36 |
| 14:40:39 | 0.06960 | 1,287.92 |
| 14:40:39 | 0.06961 | 1,287.73 |
| 03:51:15 | 0.07352 | 1,215.39 |
| 17:05:13 | 0.07261 | 1,196.96 |
| 16:19:16 | 0.07342 | 1,213.26 |
| 23:18:37 | 0.07047 | 518.72 |
| 23:18:37 | 0.07046 | 516.28 |
| 09:22:18 | 0.07110 | 755.54 |
| 09:22:18 | 0.07111 | 517.26 |
| 09:21:58 | 0.07110 | 1,283.51 |
| 09:21:58 | 0.07110 | 1,283.51 |
| 09:21:58 | 0.07110 | 1,283.51 |
| 09:21:58 | 0.07110 | 1,283.51 |
| 09:21:51 | 0.07110 | 1,272.80 |
| 09:06:00 | 0.09751 | 369.88 |
| 21:57:00 | 0.10018 | 143.05 |
| 21:57:00 | 0.10016 | 256.68 |
| 21:52:18 | 0.09952 | 895.16 |
| 12:49:42 | 0.13351 | 36.53 |
| 12:49:42 | 0.13351 | 622.71 |
| 12:49:42 | 0.13392 | 68.05 |
| 12:49:42 | 0.13392 | 591.19 |
| 12:49:42 | 0.13433 | 99.57 |
| 12:49:42 | 0.13433 | 559.67 |
| 12:49:42 | 0.13474 | 131.09 |
| 12:49:42 | 0.13474 | 528.15 |
| 12:49:42 | 0.13515 | 162.61 |
| 12:49:42 | 0.13515 | 496.63 |
| 12:49:42 | 0.13556 | 194.13 |
| 12:49:42 | 0.13556 | 465.11 |
| 12:49:42 | 0.13597 | 225.65 |
| 12:49:42 | 0.13597 | 433.59 |
| 12:49:42 | 0.13598 | 257.17 |
| 00:14:20 | 0.10020 | 894.54 |
| 19:31:30 | 0.10030 | 888.18 |
| 16:14:10 | 0.10138 | 857.63 |
| 10:31:26 | 0.09953 | 599.27 |
| 10:31:26 | 0.09928 | 910.19 |
| 19:19:18 | 0.11225 | 798.50 |
| 06:40:13 | 0.10485 | 854.86 |
| 23:29:18 | 0.10318 | 193.95 |
| 23:26:40 | 0.10318 | 867.46 |
| 10:14:14 | 0.10626 | 21.36 |
| 10:14:14 | 0.10626 | 831.63 |
| 12:36:23 | 0.10375 | 843.17 |
| 12:36:21 | 0.10407 | 789.54 |
| 12:36:21 | 0.10407 | 53.63 |
| 12:36:21 | 0.10439 | 818.46 |
| 12:36:16 | 0.10439 | 24.71 |
| 12:36:16 | 0.10471 | 843.17 |
| 01:57:33 | 0.11450 | 782.88 |
| 15:22:07 | 0.14752 | 605.77 |
| 20:17:31 | 0.16836 | 532.26 |
| 22:59:18 | 0.19562 | 370.05 |
| 20:57:46 | 0.19562 | 127.79 |
| 20:22:27 | 0.19425 | 121.76 |
| 12:28:05 | 0.25600 | 120.91 |
| 09:22:22 | 0.30043 | 181.30 |
| 16:39:48 | 0.24628 | 121.52 |
| 00:44:06 | 0.25466 | 210.38 |
| 14:42:36 | 0.24808 | 118.97 |
| 07:46:16 | 0.24776 | 6.87 |
| 07:46:16 | 0.24776 | 360.05 |
| 16:59:54 | 0.24437 | 29.22 |
| 16:59:54 | 0.24511 | 365.70 |
| 12:09:07 | 0.24509 | 6.43 |
| 12:09:01 | 0.24509 | 365.60 |
| 19:36:04 | 0.23955 | 313.08 |
| 18:47:19 | 0.24412 | 366.07 |
| 18:47:19 | 0.24486 | 366.07 |
| 03:52:07 | 0.23195 | 126.06 |
| 09:40:56 | 0.28228 | 126.30 |
| 17:20:35 | 0.26024 | 344.16 |
| 14:49:36 | 0.25615 | 145.47 |
| 14:49:36 | 0.25615 | 207.30 |
| 14:49:36 | 0.25614 | 141.44 |
| 13:33:56 | 0.25485 | 141.71 |
| 16:44:56 | 0.29822 | 83.83 |
| 11:13:15 | 0.32860 | 133.12 |
| 21:18:11 | 0.32071 | 262.08 |
| 21:15:46 | 0.32630 | 263.40 |
| 16:16:05 | 0.34832 | 121.06 |
| 15:27:05 | 0.36359 | 121.67 |
| 11:44:16 | 0.36344 | 106.50 |
| 02:23:50 | 0.31145 | 107.04 |
| 14:08:04 | 0.31944 | 153.32 |
| 14:04:59 | 0.33702 | 265.97 |
| 13:06:20 | 0.37929 | 154.10 |
| 12:30:56 | 0.38000 | 198.77 |
| 12:30:56 | 0.38000 | 227.62 |
| 12:30:56 | 0.38000 | 227.62 |
No records found.