Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.646-1.67% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.85% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.646-1.67% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.85% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
10:22:16 | 3.305 | 1.47 |
10:22:12 | 3.305 | 26.99 |
13:25:35 | 3.586 | 10.81 |
20:21:59 | 3.856 | 20.12 |
20:21:54 | 3.856 | 23.53 |
20:21:49 | 3.856 | 23.53 |
20:21:44 | 3.856 | 23.53 |
20:21:40 | 3.856 | 23.52 |
20:10:43 | 3.856 | 23.52 |
20:10:37 | 3.856 | 23.52 |
20:10:32 | 3.856 | 23.52 |
20:10:31 | 3.856 | 23.52 |
16:44:58 | 4.000 | 18.70 |
16:39:33 | 4.000 | 22.67 |
16:39:28 | 4.000 | 22.67 |
16:39:23 | 4.000 | 22.67 |
16:39:18 | 4.000 | 22.67 |
16:39:13 | 4.000 | 22.65 |
16:39:08 | 4.000 | 22.67 |
16:39:03 | 4.000 | 22.65 |
16:38:59 | 4.000 | 22.65 |
11:39:52 | 4.487 | 0.14 |
11:39:52 | 4.469 | 20.78 |
11:39:52 | 4.462 | 20.99 |
11:39:52 | 4.449 | 21.05 |
11:39:52 | 4.439 | 21.28 |
11:39:52 | 4.429 | 21.32 |
11:39:52 | 4.411 | 21.32 |
11:39:52 | 4.393 | 21.32 |
11:39:52 | 4.379 | 20.78 |
11:39:52 | 4.371 | 20.73 |
11:39:52 | 4.365 | 20.85 |
11:39:52 | 4.347 | 20.85 |
18:18:36 | 4.026 | 8.00 |
00:31:27 | 4.100 | 4.28 |
00:31:26 | 4.100 | 21.70 |
00:31:22 | 4.100 | 21.70 |
00:31:22 | 4.100 | 21.70 |
00:31:20 | 4.101 | 21.79 |
00:31:20 | 4.117 | 21.70 |
00:11:33 | 4.253 | 20.80 |
00:11:33 | 4.247 | 0.31 |
00:11:33 | 4.230 | 21.42 |
00:11:22 | 4.247 | 21.03 |
00:11:22 | 4.230 | 21.42 |
00:10:23 | 4.240 | 6.99 |
00:10:19 | 4.240 | 21.37 |
17:37:33 | 4.420 | 14.97 |
17:37:32 | 4.420 | 20.13 |
17:37:29 | 4.420 | 20.13 |
17:37:27 | 4.420 | 20.10 |
17:37:27 | 4.420 | 20.10 |
17:37:23 | 4.420 | 20.10 |
17:37:22 | 4.420 | 20.07 |
17:37:22 | 4.420 | 20.07 |
17:37:17 | 4.420 | 20.10 |
17:37:17 | 4.420 | 20.10 |
17:37:12 | 4.420 | 20.10 |
17:37:12 | 4.420 | 20.10 |
17:37:11 | 4.422 | 20.20 |
17:37:11 | 4.438 | 20.05 |
16:59:03 | 4.289 | 20.83 |
15:46:35 | 4.598 | 5.45 |
15:44:43 | 4.439 | 5.45 |
15:44:43 | 4.510 | 5.76 |
15:33:42 | 4.549 | 6.47 |
15:31:31 | 5.391 | 8.05 |
15:28:33 | 5.493 | 6.48 |
15:26:42 | 5.592 | 4.00 |
15:26:42 | 5.592 | 9.91 |
15:26:42 | 5.591 | 5.47 |
15:26:42 | 5.591 | 15.38 |
15:26:42 | 5.591 | 15.38 |
15:26:37 | 4.285 | 28.90 |
15:26:37 | 4.285 | 16.31 |
15:26:37 | 4.285 | 16.31 |
15:26:37 | 4.285 | 16.31 |
15:26:37 | 4.285 | 16.31 |
15:26:37 | 4.285 | 16.31 |
15:26:37 | 4.285 | 16.31 |
15:26:37 | 4.285 | 16.31 |
15:26:37 | 4.285 | 16.31 |
15:26:37 | 4.285 | 16.31 |
15:26:37 | 4.285 | 16.31 |
15:26:37 | 4.285 | 16.31 |
09:38:12 | 2.857 | 15.49 |
02:06:12 | 2.779 | 15.43 |
02:06:12 | 2.789 | 32.03 |
19:39:21 | 2.573 | 25.93 |
23:13:42 | 2.564 | 13.01 |
13:04:47 | 2.881 | 11.81 |
13:04:47 | 2.869 | 18.27 |
13:04:47 | 2.869 | 14.42 |
13:04:47 | 2.857 | 15.66 |
13:04:47 | 2.857 | 17.03 |
13:04:47 | 2.845 | 13.05 |
13:04:47 | 2.845 | 19.64 |
13:04:47 | 2.833 | 10.44 |
13:04:47 | 2.833 | 22.25 |
13:04:47 | 2.809 | 7.83 |