PUFFER/BRL
Puffer
1.09992
24h Change
0.00%
24h High
1.09992
24h Low
1.09992
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-4.90% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.8454+33.24% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-4.90% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.8454+33.24% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(PUFFER)Sum(PUFFER)
1.0590085.4585.45
1.06218142.42227.87
1.0633285.1312.97
1.06651141.84454.81
1.0671484.8539.61
1.0688584.66624.27
1.0705684.53708.80
1.0745884.21793.01
1.07781140.35933.36
1.0791183.861,017.22
1.08235139.761,156.98
1.0859483.331,240.31
1.08628139.821,380.13
1.08648139.791,519.92
1.08729139.131,659.05
1.09992
1.03682143.44143.44
1.03559140.62284.06
1.03432140.37424.43
1.03317140.52564.95
1.03189141.12706.07
1.02879141.12847.19
1.02570141.12988.31
1.02301141.491,129.80
1.02173142.091,271.89
1.01892142.491,414.38
1.01701142.761,557.14
1.01618143.31,700.44
1.01313143.31,843.74
1.01214143.441,987.18
1.00006499.972,487.15
| Time | Price | Amount |
|---|---|---|
| 22:31:14 | 1.09992 | 82.27 |
| 09:55:43 | 1.02881 | 68.70 |
| 00:54:52 | 1.28760 | 29.66 |
| 00:54:50 | 1.28760 | 70.34 |
| 10:20:17 | 1.28765 | 73.30 |
| 10:20:17 | 1.28928 | 112.61 |
| 10:20:17 | 1.28966 | 69.40 |
| 10:20:17 | 1.29086 | 69.33 |
| 13:45:34 | 1.44500 | 20.52 |
| 01:00:06 | 1.53536 | 64.08 |
| 01:00:06 | 1.53246 | 101.51 |
| 01:00:06 | 1.53184 | 101.55 |
| 01:00:06 | 1.53007 | 59.14 |
| 16:15:59 | 1.34900 | 8.16 |
| 16:15:59 | 1.34758 | 67.15 |
| 06:36:58 | 1.35220 | 49.78 |
| 17:12:31 | 1.38458 | 55.79 |
| 17:12:31 | 1.38428 | 65.37 |
| 17:12:31 | 1.38387 | 65.39 |
| 17:12:31 | 1.38309 | 109.37 |
| 17:12:31 | 1.38096 | 65.53 |
| 02:06:09 | 1.24670 | 4.08 |
| 02:06:09 | 1.24751 | 119.21 |
| 02:06:09 | 1.24948 | 71.63 |
| 02:06:09 | 1.25079 | 118.90 |
| 02:06:09 | 1.25287 | 71.43 |
| 01:56:25 | 1.24964 | 20.00 |
| 11:18:01 | 1.25954 | 27.78 |
| 10:43:47 | 1.27831 | 7.44 |
| 10:43:47 | 1.27568 | 70.93 |
| 10:42:27 | 1.27831 | 7.44 |
| 10:42:27 | 1.27448 | 71.00 |
| 02:40:22 | 1.27557 | 42.42 |
| 15:32:10 | 1.26978 | 27.56 |
| 16:17:09 | 1.24343 | 14.94 |
| 22:53:45 | 1.26693 | 36.67 |
| 15:41:56 | 1.36950 | 36.50 |
| 20:11:35 | 1.37904 | 23.69 |
| 16:29:54 | 1.47259 | 42.09 |
| 16:29:54 | 1.47414 | 60.71 |
| 16:29:54 | 1.47415 | 23.74 |
| 13:36:51 | 1.53058 | 17.00 |
| 12:06:19 | 1.53010 | 50.86 |
| 12:06:12 | 1.53007 | 59.14 |
| 22:48:23 | 1.56764 | 10.50 |
| 22:48:23 | 1.56456 | 57.84 |
| 22:48:23 | 1.56321 | 96.77 |
| 22:48:23 | 1.56190 | 96.85 |
| 22:48:23 | 1.55722 | 58.11 |
| 12:11:30 | 1.60066 | 18.74 |
| 04:14:04 | 1.61996 | 11.76 |
| 04:11:57 | 1.61996 | 55.24 |
| 17:49:24 | 1.59817 | 21.90 |
| 12:49:49 | 1.61468 | 21.67 |
| 01:40:01 | 1.72361 | 31.73 |
| 01:39:40 | 1.72361 | 52.50 |
| 18:42:47 | 1.84157 | 10.84 |
| 18:42:42 | 1.84157 | 49.16 |
| 17:18:52 | 2.01306 | 36.88 |
| 17:18:52 | 2.01465 | 73.82 |
| 17:18:52 | 2.01535 | 44.41 |
| 21:05:29 | 1.88676 | 35.35 |
| 13:23:46 | 1.84157 | 13.57 |
| 04:14:29 | 1.83078 | 19.11 |
| 18:35:38 | 1.94333 | 20.58 |
| 02:49:07 | 1.96359 | 35.52 |
| 02:49:07 | 1.95771 | 46.22 |
| 02:49:07 | 1.95542 | 77.36 |
| 02:49:07 | 1.94957 | 46.41 |
| 22:36:37 | 1.93961 | 18.04 |
| 17:24:45 | 1.89834 | 34.07 |
| 17:24:45 | 1.89833 | 18.60 |
| 02:26:35 | 1.87764 | 18.64 |
| 19:59:07 | 1.91164 | 46.27 |
| 17:41:15 | 1.87703 | 65.17 |
| 17:41:15 | 1.88268 | 47.54 |
| 17:41:15 | 1.88546 | 78.88 |
| 17:41:15 | 1.89114 | 47.32 |
| 17:41:15 | 1.89240 | 78.59 |
| 17:41:15 | 1.89241 | 18.49 |
| 17:41:15 | 1.89303 | 47.28 |
| 12:06:05 | 1.82133 | 11.87 |
| 10:20:53 | 1.80000 | 4.61 |
| 10:20:50 | 1.80000 | 50.34 |
| 10:18:49 | 1.80000 | 50.28 |
| 09:33:32 | 1.80000 | 50.27 |
| 07:07:01 | 1.83900 | 38.08 |
| 00:28:43 | 1.88020 | 36.15 |
| 22:34:34 | 1.96528 | 16.00 |
| 22:34:34 | 1.96652 | 45.51 |
| 09:33:06 | 2.10528 | 30.73 |
| 13:02:49 | 2.27872 | 16.67 |
| 13:02:33 | 2.27872 | 39.84 |
| 13:02:33 | 2.27872 | 66.41 |
| 13:02:31 | 2.27872 | 39.84 |
| 13:02:31 | 2.27872 | 66.41 |
| 12:54:39 | 2.27872 | 39.74 |
| 12:54:35 | 2.27872 | 39.74 |
| 12:54:25 | 2.27872 | 39.77 |
| 12:54:21 | 2.27872 | 39.80 |
No records found.