Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.5735+0.64% | |
DUCK/BRL | 0.015282-7.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.36584-23.88% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00189-1.05% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.32% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.5735+0.64% | |
DUCK/BRL | 0.015282-7.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.36584-23.88% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00189-1.05% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.32% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
21:10:09 | 1.631 | 61.312 |
23:23:31 | 1.796 | 8.351 |
12:31:40 | 1.829 | 64.147 |
19:01:27 | 1.768 | 40.127 |
02:06:11 | 1.753 | 5.984 |
02:06:11 | 1.757 | 254.640 |
02:06:11 | 1.761 | 141.466 |
03:50:32 | 1.729 | 49.395 |
17:33:31 | 1.754 | 14.253 |
15:22:50 | 1.713 | 828.281 |
15:22:50 | 1.717 | 432.027 |
15:22:50 | 1.721 | 374.423 |
15:22:50 | 1.725 | 259.216 |
15:22:50 | 1.729 | 144.009 |
17:21:04 | 1.705 | 13.617 |
17:44:32 | 1.661 | 11.141 |
21:15:28 | 1.694 | 21.905 |
19:52:37 | 1.682 | 12.437 |
14:26:31 | 1.648 | 24.419 |
14:26:20 | 1.666 | 17.617 |
23:28:37 | 1.691 | 100.532 |
20:37:16 | 1.660 | 53.094 |
19:52:28 | 1.861 | 59.609 |
19:11:11 | 1.828 | 32.592 |
23:16:07 | 1.837 | 40.454 |
18:55:16 | 1.874 | 53.361 |
02:37:56 | 1.913 | 91.113 |
02:37:56 | 1.913 | 237.919 |
02:37:51 | 1.913 | 342.465 |
02:37:51 | 1.913 | 237.091 |
02:37:51 | 1.913 | 131.717 |
02:37:48 | 1.913 | 236.804 |
02:37:48 | 1.913 | 131.558 |
21:47:16 | 1.897 | 9.854 |
19:45:52 | 2.148 | 106.430 |
12:56:24 | 2.010 | 10.196 |
22:48:40 | 2.059 | 23.878 |
19:45:12 | 2.066 | 133.899 |
19:45:12 | 2.071 | 120.261 |
21:07:19 | 1.993 | 125.107 |
21:07:19 | 1.994 | 124.893 |
12:24:44 | 2.064 | 60.401 |
12:24:44 | 2.062 | 121.713 |
13:47:02 | 1.959 | 10.181 |
23:02:21 | 2.015 | 3.270 |
23:02:21 | 2.017 | 123.456 |
23:02:21 | 2.020 | 123.274 |
12:58:48 | 2.161 | 50.323 |
20:47:07 | 2.123 | 117.238 |
14:12:12 | 2.153 | 134.564 |
14:12:12 | 2.158 | 115.436 |
13:45:09 | 2.141 | 30.899 |
16:51:33 | 2.125 | 39.172 |
14:22:49 | 2.025 | 108.697 |
02:47:51 | 2.105 | 64.570 |
02:47:33 | 2.123 | 63.499 |
00:48:12 | 2.105 | 10.513 |
13:42:29 | 2.105 | 14.546 |
20:25:38 | 2.079 | 40.841 |
13:32:39 | 2.052 | 14.619 |
20:15:49 | 2.113 | 18.745 |
22:51:22 | 2.126 | 18.716 |
02:53:08 | 1.897 | 30.000 |
02:07:47 | 1.826 | 244.924 |
02:07:47 | 1.822 | 1.634 |
02:07:47 | 1.822 | 136.069 |
01:21:21 | 2.019 | 49.654 |
13:10:24 | 2.312 | 8.472 |
23:28:02 | 2.334 | 10.000 |
00:21:11 | 2.496 | 10.000 |
19:47:24 | 2.487 | 34.252 |
14:32:38 | 2.529 | 12.531 |
14:32:34 | 2.551 | 10.603 |
17:25:57 | 2.482 | 59.623 |
13:32:59 | 2.511 | 46.862 |
13:32:59 | 2.515 | 99.049 |
13:32:59 | 2.520 | 177.486 |
13:32:59 | 2.526 | 98.595 |
13:32:59 | 2.529 | 98.506 |
22:55:15 | 2.520 | 23.536 |
22:55:15 | 2.525 | 38.369 |
22:43:49 | 2.525 | 60.262 |
17:41:49 | 2.463 | 54.618 |
17:41:49 | 2.468 | 100.940 |
15:47:41 | 2.658 | 37.076 |
04:21:26 | 2.669 | 260.223 |
04:21:26 | 2.666 | 94.108 |
04:21:26 | 2.660 | 170.183 |
04:21:26 | 2.658 | 94.410 |
04:21:26 | 2.654 | 94.553 |
00:49:02 | 2.621 | 90.353 |
00:49:02 | 2.625 | 94.891 |
20:41:12 | 2.665 | 10.804 |
19:04:48 | 2.662 | 47.000 |
18:36:42 | 2.680 | 62.216 |
18:34:30 | 2.661 | 14.621 |
18:34:19 | 2.692 | 9.286 |
16:29:53 | 2.667 | 51.158 |
13:51:19 | 2.615 | 62.685 |
13:51:19 | 2.621 | 170.635 |