logo

PYR/BRL

Vulcan Forged PYR
7.99
24h Change
0.00%
24h High
7.99
24h Low
7.99
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

FORM/BRL

NEW

11.7832-4.87%

GUN/BRL

NEW

0.25641-17.53%

B3/BRL

0.026857+2.89%

SONIC/BRL

1.29601+1.52%

MAJOR/BRL

0.76486-11.85%

MEMEFI/BRL

0.004062-21.03%

OL/BRL

0.2544550.00%

BBQ/BRL

0.31437+149.50%

CATS/BRL

0.0000397-17.98%

HMSTR/BRL

0.013266+2.04%

CATI/BRL

0.587-27.13%

BEBE/BRL

0.000221-21.49%

MAX/BRL

0.538350.00%

LRDS/BRL

1.13240.00%

PIXFI/BRL

0.0029680.00%

PIRATE/BRL

0.27823-1.63%

X/BRL

0.0003828-6.63%

ULTI/BRL

0.024119-7.14%

MON/BRL

0.147-2.99%

NYAN/BRL

0.1108+4.04%
BRLUSDT
Pair
Last Price
/
Change

FORM/BRL

NEW

11.7832-4.87%

GUN/BRL

NEW

0.25641-17.53%

B3/BRL

0.026857+2.89%

SONIC/BRL

1.29601+1.52%

MAJOR/BRL

0.76486-11.85%

MEMEFI/BRL

0.004062-21.03%

OL/BRL

0.2544550.00%

BBQ/BRL

0.31437+149.50%

CATS/BRL

0.0000397-17.98%

HMSTR/BRL

0.013266+2.04%

CATI/BRL

0.587-27.13%

BEBE/BRL

0.000221-21.49%

MAX/BRL

0.538350.00%

LRDS/BRL

1.13240.00%

PIXFI/BRL

0.0029680.00%

PIRATE/BRL

0.27823-1.63%

X/BRL

0.0003828-6.63%

ULTI/BRL

0.024119-7.14%

MON/BRL

0.147-2.99%

NYAN/BRL

0.1108+4.04%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
PYR
0%
  • ORDER BOOK
  • RECENT TRADES
0.01
Price(BRL)Amount(PYR)Sum(PYR)
6.1642.35942.359
6.1942.20784.566
6.2142.023126.589
6.2441.861168.450
6.2741.861210.311
6.3041.861252.172
6.3142.608294.780
6.3442.372337.152
6.3642.255379.407
6.3942.255421.662
6.4877.16498.822
6.5591.603590.425
18.009.415599.840
18.668.402608.242
19.0011.162619.404
7.99
6.1040.82240.822
6.0740.98381.805
6.0541.172122.977
6.0441.179164.156
6.0041.486205.642
5.9740.296245.938
5.9640.716286.654
5.9440.485327.139
5.9240.591367.730
5.8940.809408.539
0.68185.852594.391
0.671,194.0291,788.420
0.2711,111.11112,899.531
0.264,615.38417,514.915
0.013,741.71121,256.626
TimePriceAmount
02:06:307.990.978
17:19:447.853.184
15:58:127.7421.677
15:58:127.7631.133
15:58:127.7732.055
08:04:569.981.233
08:04:519.9824.910
21:03:3311.104.955
08:52:3611.7114.460
08:52:3611.666.578
08:52:3611.6616.097
08:52:3611.614.941
08:52:3611.6117.734
08:52:3611.563.304
08:52:3611.5619.371
08:52:3611.511.667
08:52:3511.5121.008
17:38:4011.396.157
21:59:5610.8714.863
00:21:5412.445.978
21:51:1312.512.800
15:58:5212.323.209
01:56:229.961.334
01:56:229.9624.878
01:55:4210.0124.878
01:08:4212.159.463
18:44:4913.003.847
18:44:4913.003.847
16:56:2813.6011.176
09:45:3618.641.435
09:45:3418.6412.628
09:45:3418.560.690
09:45:3118.5613.373
16:09:1321.0511.834
16:08:2820.1412.357
19:09:0219.164.807
18:40:5819.013.170
18:40:5819.0912.886
18:40:5819.1112.978
18:40:5819.1213.026
16:57:1320.573.460
16:57:1320.5912.095
16:57:1320.6412.068
16:57:1320.6712.052
12:44:0020.662.163
09:48:4720.692.174
18:21:0819.018.409
21:44:5324.2310.317
19:13:3722.131.086
21:06:0921.0611.825
10:43:2928.928.575
10:43:2629.048.575
09:34:1326.170.374
09:34:1326.209.505
14:46:0727.782.486
14:46:0727.699.423
10:07:4324.179.929
23:22:2022.043.566
23:22:2022.0511.248
23:22:2022.1411.248
14:59:4221.401.878
22:09:0221.899.593
18:03:3420.2812.056
02:14:1421.945.170
02:14:0921.9411.353
02:14:0621.9411.353
02:14:0021.9411.339
02:13:5521.9411.339
02:13:5321.9411.336
02:13:4221.9411.303
01:28:4021.652.925
20:10:0721.693.967
17:32:5021.315.902
17:32:5021.315.902
17:29:5321.413.987
15:26:1321.821.739
13:29:4022.291.980
13:29:4022.291.980
12:28:1622.891.092
12:22:2222.991.990
11:43:4722.734.161
11:27:1723.355.914
09:51:5423.354.182
06:49:4322.562.243
06:47:0922.654.242
06:47:0922.653.912
06:47:0822.652.236
05:31:5623.663.932
05:19:0724.276.895
05:18:0324.141.551
05:18:0224.1410.810
05:17:5724.1410.824
05:17:5324.1410.829
05:17:5124.1410.824
05:17:4224.1410.827
05:17:4124.1410.810
04:30:5923.882.248
04:04:0923.742.106
03:48:4923.661.747
03:17:0823.312.940
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.