Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.562-1.34% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.562-1.34% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
22:10:10 | 0.81572 | 291.99 |
08:54:54 | 0.85240 | 31.20 |
01:49:58 | 0.80501 | 310.55 |
00:50:28 | 0.99015 | 25.24 |
23:26:35 | 0.97690 | 204.72 |
20:11:06 | 0.95516 | 191.49 |
20:11:06 | 0.95563 | 259.25 |
20:11:06 | 0.95835 | 259.82 |
20:11:06 | 0.95841 | 258.50 |
20:11:06 | 0.96024 | 259.30 |
20:11:06 | 0.96049 | 257.94 |
20:11:06 | 0.96313 | 258.53 |
20:11:06 | 0.96356 | 257.12 |
20:11:06 | 0.96711 | 257.46 |
17:57:31 | 0.91073 | 35.20 |
10:44:51 | 0.95481 | 26.18 |
02:06:15 | 0.84573 | 156.37 |
02:06:15 | 0.84660 | 294.11 |
18:18:00 | 0.82000 | 420.20 |
18:35:35 | 0.86274 | 34.78 |
06:52:29 | 0.87476 | 248.61 |
06:52:29 | 0.87677 | 283.99 |
04:37:43 | 0.86871 | 132.82 |
19:32:41 | 0.85656 | 50.30 |
19:40:00 | 0.80038 | 69.35 |
16:29:49 | 0.81776 | 39.79 |
13:05:12 | 0.85300 | 34.18 |
16:06:31 | 0.82790 | 36.24 |
17:16:44 | 0.85361 | 50.55 |
17:59:01 | 0.86393 | 28.71 |
09:43:33 | 0.97110 | 56.98 |
01:23:44 | 0.98312 | 30.55 |
01:15:35 | 0.98312 | 28.73 |
19:11:04 | 1.05571 | 42.12 |
05:03:27 | 1.04015 | 24.03 |
22:06:04 | 1.07358 | 231.93 |
20:11:39 | 1.05521 | 94.68 |
02:07:34 | 1.01777 | 29.56 |
01:39:47 | 1.05000 | 47.64 |
14:20:51 | 1.19878 | 67.15 |
14:20:51 | 1.19883 | 206.66 |
14:20:51 | 1.20486 | 206.66 |
14:20:51 | 1.20497 | 205.60 |
14:20:51 | 1.20516 | 206.61 |
06:52:05 | 1.21777 | 24.67 |
22:28:55 | 1.30535 | 98.86 |
19:08:41 | 1.29717 | 38.54 |
02:24:39 | 1.21083 | 82.58 |
02:21:33 | 1.21474 | 161.53 |
02:21:33 | 1.21434 | 206.69 |
02:21:33 | 1.21316 | 207.72 |
02:21:33 | 1.21133 | 207.21 |
02:21:33 | 1.21132 | 31.08 |
23:41:10 | 1.23404 | 59.61 |
23:41:10 | 1.23405 | 31.13 |
19:27:01 | 1.22727 | 23.70 |
19:27:01 | 1.23264 | 202.00 |
19:27:01 | 1.23312 | 200.91 |
19:27:01 | 1.23504 | 201.61 |
12:32:36 | 1.13822 | 31.32 |
12:32:36 | 1.13862 | 218.68 |
01:31:31 | 1.21777 | 24.64 |
16:40:52 | 1.23000 | 147.64 |
16:40:44 | 1.23000 | 202.36 |
14:55:18 | 1.21691 | 43.71 |
14:52:10 | 1.21776 | 24.63 |
01:49:17 | 1.22599 | 83.78 |
23:40:35 | 1.22488 | 20.41 |
15:34:15 | 1.12301 | 219.01 |
15:34:15 | 1.12866 | 220.61 |
14:26:17 | 1.16000 | 43.12 |
20:53:20 | 1.31122 | 189.90 |
20:53:20 | 1.30621 | 192.15 |
13:05:21 | 1.31595 | 23.54 |
19:42:51 | 1.41765 | 17.63 |
18:24:29 | 1.39250 | 24.00 |
23:56:28 | 1.33722 | 86.30 |
23:56:28 | 1.33732 | 186.19 |
16:35:47 | 1.39000 | 1.27 |
16:35:45 | 1.39290 | 178.76 |
16:17:45 | 1.39000 | 3.89 |
16:17:40 | 1.39000 | 178.80 |
16:17:30 | 1.39000 | 178.72 |
16:17:27 | 1.39350 | 178.68 |
14:54:20 | 1.43922 | 53.28 |
13:04:20 | 1.41830 | 53.12 |
10:42:02 | 1.45279 | 20.68 |
00:19:54 | 1.38500 | 178.10 |
00:19:45 | 1.38500 | 181.38 |
00:19:33 | 1.38500 | 181.31 |
00:19:29 | 1.38492 | 181.23 |
21:42:56 | 1.43472 | 69.70 |
20:53:59 | 1.44948 | 53.39 |
19:04:00 | 1.45420 | 53.23 |
09:58:54 | 1.26836 | 45.38 |
11:30:13 | 1.16836 | 86.12 |
09:33:00 | 1.16883 | 0.96 |
09:33:00 | 1.16866 | 214.77 |
09:33:00 | 1.16865 | 92.31 |
01:20:32 | 1.18723 | 39.48 |