logo

PYTH/BRL

Pyth Network
0.81572
24h Change
0.00%
24h High
0.81572
24h Low
0.81572
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.562-1.34%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.072-3.91%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.562-1.34%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.072-3.91%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
PYTH
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(PYTH)Sum(PYTH)
0.74296337.83337.83
0.74393338.75676.58
0.74497336.921,013.50
0.74584337.881,351.38
0.74678336.111,687.49
0.74897336.472,023.96
0.74969334.82,358.76
0.75007335.972,694.73
0.75090334.263,028.99
0.75209335.073,364.06
0.75351333.113,697.17
0.75392340.324,037.49
0.75423340.184,377.67
0.75493337.834,715.50
0.75946337.835,053.33
0.81572
0.7281847.3447.34
0.72817341.95389.29
0.72790340.36729.65
0.72708342.461,072.11
0.72611341.21,413.31
0.72608342.931,756.24
0.72244342.932,099.17
0.72207332.932,432.10
0.71773332.932,765.03
0.71448334.443,099.47
0.71019334.443,433.91
0.70808335.433,769.34
0.70401337.384,106.72
0.69978337.384,444.10
0.69865337.924,782.02
TimePriceAmount
22:10:100.81572291.99
08:54:540.8524031.20
01:49:580.80501310.55
00:50:280.9901525.24
23:26:350.97690204.72
20:11:060.95516191.49
20:11:060.95563259.25
20:11:060.95835259.82
20:11:060.95841258.50
20:11:060.96024259.30
20:11:060.96049257.94
20:11:060.96313258.53
20:11:060.96356257.12
20:11:060.96711257.46
17:57:310.9107335.20
10:44:510.9548126.18
02:06:150.84573156.37
02:06:150.84660294.11
18:18:000.82000420.20
18:35:350.8627434.78
06:52:290.87476248.61
06:52:290.87677283.99
04:37:430.86871132.82
19:32:410.8565650.30
19:40:000.8003869.35
16:29:490.8177639.79
13:05:120.8530034.18
16:06:310.8279036.24
17:16:440.8536150.55
17:59:010.8639328.71
09:43:330.9711056.98
01:23:440.9831230.55
01:15:350.9831228.73
19:11:041.0557142.12
05:03:271.0401524.03
22:06:041.07358231.93
20:11:391.0552194.68
02:07:341.0177729.56
01:39:471.0500047.64
14:20:511.1987867.15
14:20:511.19883206.66
14:20:511.20486206.66
14:20:511.20497205.60
14:20:511.20516206.61
06:52:051.2177724.67
22:28:551.3053598.86
19:08:411.2971738.54
02:24:391.2108382.58
02:21:331.21474161.53
02:21:331.21434206.69
02:21:331.21316207.72
02:21:331.21133207.21
02:21:331.2113231.08
23:41:101.2340459.61
23:41:101.2340531.13
19:27:011.2272723.70
19:27:011.23264202.00
19:27:011.23312200.91
19:27:011.23504201.61
12:32:361.1382231.32
12:32:361.13862218.68
01:31:311.2177724.64
16:40:521.23000147.64
16:40:441.23000202.36
14:55:181.2169143.71
14:52:101.2177624.63
01:49:171.2259983.78
23:40:351.2248820.41
15:34:151.12301219.01
15:34:151.12866220.61
14:26:171.1600043.12
20:53:201.31122189.90
20:53:201.30621192.15
13:05:211.3159523.54
19:42:511.4176517.63
18:24:291.3925024.00
23:56:281.3372286.30
23:56:281.33732186.19
16:35:471.390001.27
16:35:451.39290178.76
16:17:451.390003.89
16:17:401.39000178.80
16:17:301.39000178.72
16:17:271.39350178.68
14:54:201.4392253.28
13:04:201.4183053.12
10:42:021.4527920.68
00:19:541.38500178.10
00:19:451.38500181.38
00:19:331.38500181.31
00:19:291.38492181.23
21:42:561.4347269.70
20:53:591.4494853.39
19:04:001.4542053.23
09:58:541.2683645.38
11:30:131.1683686.12
09:33:001.168830.96
09:33:001.16866214.77
09:33:001.1686592.31
01:20:321.1872339.48
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.