QGPT/BRL
QnA3
0.00827
24h Change
-7.08%
24h High
0.00890
24h Low
0.00810
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-9.28% | |
NEUR/BRL | 0.0148-4.70% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-7.11% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.30% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-9.28% | |
NEUR/BRL | 0.0148-4.70% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-7.11% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.30% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(QGPT)Sum(QGPT)
0.0080311,281.58811,281.588
0.0080511,242.55122,524.139
0.0080811,212.15833,736.297
0.0081118,686.93152,423.228
0.0081411,124.84563,548.073
0.0081718,541.40982,089.482
0.0082011,042.94493,132.426
0.0082318,404.907111,537.333
0.0082510,977.35122,514.683
0.0082618,422.765140,937.448
0.0083018,422.765159,360.213
0.0083110,902.879170,263.092
0.0083318,180.055188,443.147
0.0083610,833.062199,276.209
0.0083918,055.104217,331.313
0.00827
0.0078518,298.03818,298.038
0.0078218,298.03836,596.076
0.0077918,298.03854,894.114
0.0077724,392.04379,286.157
0.0077418,339.6597,625.807
0.0077118,545.306116,171.113
0.0076818,545.306134,716.419
0.007668,499.856143,216.275
0.0076518,545.306161,761.581
0.0076218,677.159180,438.740
0.0075918,677.159199,115.899
0.0075818,987.341218,103.240
0.0075518,987.341237,090.581
0.0075218,987.341256,077.922
0.0075066,666.666322,744.588
| Time | Price | Amount |
|---|---|---|
| 02:23:07 | 0.00827 | 7,328.899 |
| 01:33:14 | 0.00866 | 3,117.782 |
| 01:29:16 | 0.00866 | 7,542.725 |
| 01:28:16 | 0.00856 | 8,398.263 |
| 23:30:50 | 0.00852 | 1,920.988 |
| 23:30:50 | 0.00849 | 4,668.219 |
| 23:25:29 | 0.00849 | 5,995.288 |
| 23:22:14 | 0.00846 | 4,260.144 |
| 23:22:14 | 0.00843 | 10,739.856 |
| 23:18:46 | 0.00849 | 2,956.419 |
| 23:17:39 | 0.00849 | 3,533.568 |
| 23:17:06 | 0.00845 | 6,945.677 |
| 23:16:55 | 0.00845 | 10,739.856 |
| 23:15:15 | 0.00845 | 10,739.856 |
| 23:15:04 | 0.00845 | 10,727.056 |
| 23:14:55 | 0.00845 | 10,847.555 |
| 17:06:10 | 0.00833 | 9,881.684 |
| 14:40:34 | 0.00822 | 6,326.034 |
| 14:28:32 | 0.00810 | 3,668.896 |
| 14:27:26 | 0.00810 | 2,458.437 |
| 14:27:26 | 0.00810 | 8,739.771 |
| 14:27:24 | 0.00810 | 405.167 |
| 14:27:24 | 0.00815 | 6,680.061 |
| 14:27:24 | 0.00818 | 4,108.801 |
| 14:27:02 | 0.00820 | 6,379.268 |
| 12:35:19 | 0.00863 | 10,363.529 |
| 12:18:26 | 0.00862 | 17,056.308 |
| 12:18:26 | 0.00864 | 10,356.731 |
| 12:18:26 | 0.00867 | 17,129.153 |
| 12:18:26 | 0.00868 | 10,305.972 |
| 12:12:05 | 0.00870 | 10,256.410 |
| 12:12:02 | 0.00870 | 17,083.504 |
| 12:12:02 | 0.00870 | 10,250.102 |
| 12:11:57 | 0.00870 | 17,081.364 |
| 12:11:57 | 0.00870 | 10,248.818 |
| 12:11:51 | 0.00873 | 6,966.955 |
| 12:11:39 | 0.00870 | 3,275.448 |
| 12:11:39 | 0.00870 | 17,070.672 |
| 12:11:35 | 0.00870 | 10,244.385 |
| 12:11:35 | 0.00870 | 17,073.975 |
| 12:11:31 | 0.00870 | 10,277.492 |
| 12:11:31 | 0.00872 | 17,040.419 |
| 12:11:31 | 0.00873 | 10,241.704 |
| 12:10:44 | 0.00880 | 5,755.925 |
| 12:10:44 | 0.00880 | 16,818.028 |
| 12:10:43 | 0.00880 | 10,169.491 |
| 12:10:43 | 0.00883 | 16,835.016 |
| 12:10:43 | 0.00886 | 10,101.010 |
| 09:51:39 | 0.00859 | 10,582.881 |
| 09:51:37 | 0.00859 | 17,638.136 |
| 09:49:53 | 0.00856 | 10,581.761 |
| 09:49:52 | 0.00856 | 10,582.881 |
| 06:05:06 | 0.00889 | 3,941.393 |
| 06:04:56 | 0.00889 | 10,192.525 |
| 06:04:23 | 0.00889 | 10,201.652 |
| 05:53:53 | 0.00889 | 10,192.525 |
| 05:53:52 | 0.00889 | 10,180.995 |
| 05:53:48 | 0.00889 | 10,180.995 |
| 05:53:44 | 0.00889 | 10,180.995 |
| 05:46:58 | 0.00889 | 10,180.995 |
| 05:46:57 | 0.00889 | 10,180.995 |
| 04:10:29 | 0.00831 | 3,596.871 |
| 03:47:29 | 0.00850 | 6,661.799 |
| 01:40:27 | 0.00890 | 4,394.578 |
| 01:37:10 | 0.00900 | 5,125.646 |
| 01:37:10 | 0.00903 | 9,911.894 |
| 01:01:40 | 0.00896 | 2,025.212 |
| 01:01:40 | 0.00911 | 30,246.417 |
| 00:40:29 | 0.00911 | 9,966.777 |
| 00:40:29 | 0.00911 | 16,611.295 |
| 00:40:20 | 0.00911 | 16,611.295 |
| 00:39:39 | 0.00908 | 9,966.777 |
| 00:37:17 | 0.00902 | 10,033.444 |
| 00:37:16 | 0.00902 | 10,033.444 |
| 23:12:44 | 0.00901 | 1,059.334 |
| 23:12:44 | 0.00901 | 9,803.921 |
| 23:12:38 | 0.00901 | 9,922.822 |
| 23:11:56 | 0.00901 | 9,922.822 |
| 23:11:51 | 0.00901 | 16,483.516 |
| 23:11:51 | 0.00901 | 9,890.109 |
| 23:11:49 | 0.00901 | 9,922.822 |
| 23:03:46 | 0.00901 | 9,922.822 |
| 22:56:34 | 0.00901 | 16,483.516 |
| 22:56:34 | 0.00901 | 9,890.109 |
| 22:56:32 | 0.00901 | 9,933.774 |
| 22:55:46 | 0.00901 | 9,933.774 |
| 22:55:12 | 0.00901 | 16,483.516 |
| 22:55:12 | 0.00904 | 9,890.109 |
| 22:55:12 | 0.00906 | 16,233.766 |
| 22:55:12 | 0.00909 | 16,233.766 |
| 22:55:12 | 0.00912 | 16,233.766 |
| 22:55:12 | 0.00915 | 16,233.766 |
| 22:55:12 | 0.00918 | 9,740.259 |
| 22:43:52 | 0.00901 | 6,276.226 |
| 22:42:16 | 0.00915 | 7,436.786 |
| 21:10:23 | 0.01034 | 2,417.794 |
| 20:46:23 | 0.01062 | 2,405.838 |
| 20:45:31 | 0.01079 | 5,383.679 |
| 20:45:31 | 0.01078 | 14,044.943 |
| 20:45:31 | 0.01074 | 8,426.966 |
No records found.