Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7257-1.46% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7257-1.46% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
22:47:17 | 392.98 | 0.063 |
18:41:32 | 398.39 | 1.630 |
18:41:32 | 398.20 | 0.629 |
23:13:15 | 440.52 | 0.102 |
09:07:14 | 443.16 | 0.534 |
22:50:09 | 452.36 | 0.110 |
02:06:12 | 443.66 | 0.461 |
11:47:40 | 447.05 | 0.250 |
11:17:12 | 448.65 | 0.250 |
10:52:51 | 452.13 | 0.229 |
10:44:39 | 452.13 | 0.300 |
02:37:19 | 439.52 | 0.125 |
17:43:54 | 439.80 | 0.339 |
17:43:54 | 438.92 | 0.343 |
17:42:54 | 438.92 | 0.228 |
12:05:34 | 441.93 | 0.221 |
11:35:40 | 441.67 | 0.205 |
00:26:37 | 500.00 | 0.206 |
00:26:35 | 500.00 | 0.497 |
00:26:32 | 500.00 | 0.893 |
00:26:32 | 500.00 | 0.496 |
00:12:17 | 505.12 | 0.059 |
01:27:04 | 449.85 | 0.111 |
21:10:39 | 458.48 | 0.018 |
21:10:39 | 458.48 | 0.986 |
21:10:28 | 458.48 | 0.547 |
21:10:25 | 458.48 | 0.546 |
15:50:27 | 506.52 | 0.098 |
13:55:17 | 494.61 | 0.267 |
03:31:59 | 507.52 | 0.049 |
03:25:13 | 507.52 | 0.256 |
02:16:31 | 495.60 | 0.333 |
02:16:31 | 496.00 | 0.502 |
02:15:44 | 498.30 | 0.278 |
02:13:59 | 498.20 | 0.371 |
19:01:16 | 535.61 | 0.046 |
20:04:22 | 552.16 | 0.045 |
01:14:51 | 564.79 | 0.059 |
19:36:30 | 560.78 | 0.044 |
14:33:48 | 631.59 | 0.269 |
13:47:05 | 631.49 | 0.079 |
09:09:24 | 630.29 | 0.079 |
19:16:03 | 556.67 | 0.044 |
15:19:03 | 543.03 | 0.458 |
11:07:24 | 545.82 | 0.107 |
11:07:23 | 545.82 | 0.721 |
11:07:23 | 544.73 | 0.460 |
04:03:16 | 526.34 | 0.845 |
04:03:16 | 525.28 | 0.005 |
04:03:16 | 525.28 | 0.472 |
22:01:54 | 505.00 | 0.129 |
01:04:17 | 545.93 | 1.520 |
01:04:17 | 546.15 | 0.456 |
19:15:34 | 542.43 | 0.461 |
19:15:26 | 542.43 | 0.462 |
19:15:14 | 542.43 | 0.462 |
19:15:09 | 542.43 | 0.462 |
17:56:04 | 557.42 | 0.196 |
17:55:59 | 557.42 | 0.447 |
17:55:23 | 558.02 | 0.446 |
17:55:06 | 557.42 | 0.447 |
17:55:04 | 557.42 | 0.446 |
17:54:52 | 557.42 | 0.447 |
22:28:03 | 540.37 | 0.167 |
01:17:36 | 542.63 | 0.078 |
00:23:24 | 547.64 | 0.779 |
00:23:24 | 546.74 | 0.458 |
00:23:24 | 546.24 | 0.459 |
20:43:41 | 521.61 | 0.754 |
20:43:41 | 520.56 | 0.481 |
09:24:46 | 516.00 | 0.844 |
09:24:46 | 516.44 | 0.482 |
16:06:35 | 518.80 | 0.366 |
16:06:35 | 518.56 | 0.483 |
16:06:35 | 517.95 | 0.484 |
15:24:12 | 511.49 | 0.871 |
15:24:12 | 512.45 | 0.486 |
14:29:27 | 506.17 | 0.185 |
11:57:11 | 518.43 | 1.066 |
11:57:11 | 517.55 | 0.484 |
11:56:32 | 512.39 | 1.089 |
11:56:32 | 512.55 | 0.486 |
10:29:18 | 518.33 | 0.181 |
10:29:18 | 518.15 | 0.483 |
10:26:46 | 518.33 | 0.270 |
10:26:46 | 518.15 | 0.110 |
10:25:40 | 518.15 | 0.373 |
09:36:06 | 517.55 | 0.166 |
05:44:22 | 494.31 | 0.110 |
04:37:52 | 496.40 | 0.258 |
02:42:37 | 499.00 | 0.370 |
01:19:18 | 517.65 | 0.089 |
22:08:35 | 515.34 | 0.290 |
09:45:27 | 527.78 | 0.190 |
09:22:31 | 528.31 | 0.150 |
08:16:44 | 525.41 | 0.150 |
08:08:18 | 528.41 | 0.100 |
08:08:11 | 528.41 | 0.100 |
08:05:19 | 526.61 | 0.396 |
05:28:14 | 528.18 | 0.473 |