logo

QNT/BRL

Quant
392.98
24h Change
0.00%
24h High
392.98
24h Low
392.98
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+3.15%

XRP/BRL

11.7257-1.46%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-8.34%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+3.15%

XRP/BRL

11.7257-1.46%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-8.34%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
QNT
0%
  • ORDER BOOK
  • RECENT TRADES
0.01
Price(BRL)Amount(QNT)Sum(QNT)
392.580.6380.638
393.371.1491.787
393.841.943.727
394.561.9375.664
395.071.9347.598
395.581.9329.530
395.991.9311.460
396.501.92813.388
397.301.92815.316
398.011.92417.240
398.541.91819.158
399.341.91821.076
399.741.91622.992
410.981.21624.208
414.891.44625.654
392.98
388.430.6410.641
388.051.1531.794
387.271.6663.460
386.630.6444.104
385.851.165.264
385.071.6766.940
384.440.6487.588
384.071.1658.753
383.501.93710.690
383.440.6511.340
383.071.16812.508
382.301.68814.196
381.850.65214.848
368.971.35516.203
365.091.64317.846
TimePriceAmount
22:47:17392.980.063
18:41:32398.391.630
18:41:32398.200.629
23:13:15440.520.102
09:07:14443.160.534
22:50:09452.360.110
02:06:12443.660.461
11:47:40447.050.250
11:17:12448.650.250
10:52:51452.130.229
10:44:39452.130.300
02:37:19439.520.125
17:43:54439.800.339
17:43:54438.920.343
17:42:54438.920.228
12:05:34441.930.221
11:35:40441.670.205
00:26:37500.000.206
00:26:35500.000.497
00:26:32500.000.893
00:26:32500.000.496
00:12:17505.120.059
01:27:04449.850.111
21:10:39458.480.018
21:10:39458.480.986
21:10:28458.480.547
21:10:25458.480.546
15:50:27506.520.098
13:55:17494.610.267
03:31:59507.520.049
03:25:13507.520.256
02:16:31495.600.333
02:16:31496.000.502
02:15:44498.300.278
02:13:59498.200.371
19:01:16535.610.046
20:04:22552.160.045
01:14:51564.790.059
19:36:30560.780.044
14:33:48631.590.269
13:47:05631.490.079
09:09:24630.290.079
19:16:03556.670.044
15:19:03543.030.458
11:07:24545.820.107
11:07:23545.820.721
11:07:23544.730.460
04:03:16526.340.845
04:03:16525.280.005
04:03:16525.280.472
22:01:54505.000.129
01:04:17545.931.520
01:04:17546.150.456
19:15:34542.430.461
19:15:26542.430.462
19:15:14542.430.462
19:15:09542.430.462
17:56:04557.420.196
17:55:59557.420.447
17:55:23558.020.446
17:55:06557.420.447
17:55:04557.420.446
17:54:52557.420.447
22:28:03540.370.167
01:17:36542.630.078
00:23:24547.640.779
00:23:24546.740.458
00:23:24546.240.459
20:43:41521.610.754
20:43:41520.560.481
09:24:46516.000.844
09:24:46516.440.482
16:06:35518.800.366
16:06:35518.560.483
16:06:35517.950.484
15:24:12511.490.871
15:24:12512.450.486
14:29:27506.170.185
11:57:11518.431.066
11:57:11517.550.484
11:56:32512.391.089
11:56:32512.550.486
10:29:18518.330.181
10:29:18518.150.483
10:26:46518.330.270
10:26:46518.150.110
10:25:40518.150.373
09:36:06517.550.166
05:44:22494.310.110
04:37:52496.400.258
02:42:37499.000.370
01:19:18517.650.089
22:08:35515.340.290
09:45:27527.780.190
09:22:31528.310.150
08:16:44525.410.150
08:08:18528.410.100
08:08:11528.410.100
08:05:19526.610.396
05:28:14528.180.473
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.