QUANT/BRL
Gen Z Quant
0.00612
24h Change
-10.92%
24h High
0.00959
24h Low
0.00612
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035766-7.04% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035766-7.04% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(QUANT)Sum(QUANT)
0.0090625,177.5925,177.59
0.0090718,030.5543,208.14
0.0091071,964.89115,173.03
0.0091721,464.44136,637.47
0.00919115,636.54252,274.01
0.00950147,340.86399,614.87
0.0096735,079.83434,694.70
0.0096971,842.07506,536.77
0.00970141,422.85647,959.62
0.0160819,117.96667,077.58
0.01750489,228.21,156,305.78
0.020009,129.451,165,435.23
0.0202552,322.471,217,757.70
0.02797928.031,218,685.73
0.029002,525.611,221,211.34
0.00612
0.00612853.26853.26
0.006106,322.957,176.21
0.0058214,33521,511.21
0.003507,452.5428,963.75
0.00105145,438174,401.75
0.00103159,878.53334,280.28
0.00102784,313.721,118,594.00
0.000383.158 M4.276 M
0.000339.091 M13.367 M
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 02:23:18 | 0.00612 | 9,694.12 |
| 02:23:18 | 0.00677 | 7,373.70 |
| 02:23:18 | 0.00688 | 16,715.50 |
| 14:36:18 | 0.00700 | 5,083.64 |
| 07:09:57 | 0.00959 | 4,372.26 |
| 02:06:31 | 0.00687 | 3,885.71 |
| 00:46:26 | 0.00687 | 22,000.18 |
| 20:03:28 | 0.00967 | 5,170.63 |
| 19:22:55 | 0.00675 | 8,482.25 |
| 18:53:27 | 0.00725 | 10,513.79 |
| 18:53:27 | 0.00736 | 7,541.73 |
| 15:52:28 | 0.00970 | 51,564.94 |
| 15:06:31 | 0.00974 | 6,162.21 |
| 12:31:51 | 0.00734 | 5,198.70 |
| 12:31:05 | 0.00989 | 3,000.00 |
| 12:29:30 | 0.00805 | 4,217.39 |
| 12:29:30 | 0.00805 | 5,485.13 |
| 10:10:13 | 0.00805 | 4,878.87 |
| 07:35:35 | 0.00990 | 9,426.26 |
| 04:46:33 | 0.00860 | 133,155.82 |
| 04:46:33 | 0.00900 | 8,418.35 |
| 04:23:49 | 0.00900 | 107,415.11 |
| 04:23:49 | 0.00901 | 33,296.33 |
| 04:23:49 | 0.00977 | 18,075.74 |
| 04:23:49 | 0.01001 | 4,891.10 |
| 02:22:05 | 0.01001 | 5,430.79 |
| 02:16:04 | 0.01001 | 148,778.60 |
| 02:16:04 | 0.01002 | 3,520.95 |
| 01:46:58 | 0.01001 | 29,303.02 |
| 01:46:58 | 0.01002 | 31,479.53 |
| 01:46:58 | 0.01020 | 6,696.07 |
| 01:46:58 | 0.01021 | 5,831.53 |
| 01:46:58 | 0.01050 | 21,323.80 |
| 01:08:09 | 0.01297 | 2,620.66 |
| 00:38:05 | 0.01297 | 1,979.18 |
| 00:26:00 | 0.01298 | 3,905.23 |
| 23:21:41 | 0.01000 | 9,183.26 |
| 22:24:55 | 0.01299 | 2,130.86 |
| 22:16:34 | 0.01299 | 12,226.31 |
| 22:16:34 | 0.01298 | 20,470.74 |
| 22:15:39 | 0.00952 | 34,962.49 |
| 22:15:39 | 0.00953 | 8,351.52 |
| 20:40:28 | 0.01299 | 15,990.14 |
| 20:40:28 | 0.01292 | 6,120.59 |
| 20:07:29 | 0.00900 | 271,488.24 |
| 20:07:29 | 0.00901 | 33,296.33 |
| 19:26:17 | 0.01330 | 1,940.60 |
| 19:14:49 | 0.00878 | 4,321.98 |
| 18:32:44 | 0.01350 | 4,343.70 |
| 17:22:44 | 0.01350 | 1,906.66 |
| 16:58:44 | 0.01111 | 8,313.55 |
| 16:58:44 | 0.01111 | 8,313.55 |
| 16:58:44 | 0.01111 | 8,313.55 |
| 16:58:44 | 0.01111 | 8,313.55 |
| 16:58:44 | 0.01111 | 8,313.55 |
| 16:58:44 | 0.01111 | 8,313.55 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:58:43 | 0.01111 | 8,492.16 |
| 16:55:24 | 0.01111 | 4,267.14 |
| 16:55:24 | 0.01115 | 4,045.41 |
| 16:55:23 | 0.01115 | 8,312.55 |
| 16:55:23 | 0.01115 | 8,312.55 |
| 16:55:23 | 0.01115 | 8,312.55 |
| 16:55:23 | 0.01115 | 8,312.55 |
| 16:55:23 | 0.01115 | 8,312.55 |
| 16:54:03 | 0.01115 | 8,119.66 |
| 16:53:33 | 0.01115 | 8,119.66 |
| 16:53:28 | 0.01115 | 8,119.66 |
| 16:53:14 | 0.01115 | 69,808.26 |
| 16:52:26 | 0.01115 | 8,119.66 |
| 16:44:22 | 0.01249 | 716.04 |
| 16:44:22 | 0.01253 | 7,118.73 |
| 16:44:22 | 0.01257 | 7,118.73 |
| 16:42:11 | 0.01515 | 5,281.99 |
| 16:42:11 | 0.01515 | 6,055.30 |
| 16:37:35 | 0.01587 | 554.14 |
| 16:37:18 | 0.01608 | 1,679.10 |
| 16:37:13 | 0.01587 | 3,561.38 |
| 16:35:05 | 0.01608 | 413.32 |
| 16:35:05 | 0.01598 | 5,738.03 |
| 16:34:00 | 0.01597 | 1,986.55 |
| 16:32:43 | 0.01597 | 4,000.00 |
| 16:32:02 | 0.01592 | 5,986.55 |
| 16:30:25 | 0.01587 | 5,986.55 |
| 16:28:35 | 0.01582 | 4,370.25 |
| 16:25:23 | 0.01582 | 1,616.30 |
| 16:19:36 | 0.01527 | 2,287.18 |
| 16:18:56 | 0.01527 | 5,986.55 |
| 16:13:40 | 0.01487 | 6,089.30 |
| 15:46:37 | 0.01499 | 1,640.17 |
| 15:46:37 | 0.01499 | 5,684.47 |
No records found.