logo

RACA/BRL

Radio Caca
0.00050065
24h Change
+3.69%
24h High
0.00059721
24h Low
0.00046330
Baixa Liquidez
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.682-0.89%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-3.14%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.682-0.89%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-3.14%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
RACA
0%
  • ORDER BOOK
  • RECENT TRADES
0.00000001
Price(BRL)Amount(RACA)Sum(RACA)
0.00049767302,462.041302,462.041
0.00049831707,685.4641,010,147.505
0.00049869301,841.2311,311,988.736
0.00049963301,277.4161,613,266.152
0.00050018705,019.742,318,285.892
0.00050071300,625.32,618,911.192
0.00050151300,144.0692,919,055.261
0.00050219702,219.0123,621,274.273
0.00050251299,550.6733,920,824.946
0.00050290699,818.0474,620,642.993
0.00050391699,818.0475,320,461.040
0.00050415298,572.8215,619,033.861
0.00050456698,909.76,317,943.561
0.00050482298,181.0956,616,124.656
0.00050572705,744.7627,321,869.418
0.00050065
0.00049193303,852.854303,852.854
0.00049148694,802.874998,655.728
0.00049064697,391.7541,696,047.482
0.00048965697,391.7542,393,439.236
0.00048903698,282.2253,091,721.461
0.00048813699,552.2863,791,273.747
0.00048765700,266.1014,491,539.848
0.00048760701,740.3155,193,280.163
0.00048751700,462.3055,893,742.468
0.00048701702,613.7236,596,356.191
0.00048603702,613.7237,298,969.914
0.00048508705,389.1738,004,359.087
0.00048410705,389.1738,709,748.260
0.00048402706,927.8939,416,676.153
0.00048359708,989.99310,125,666.146
TimePriceAmount
23:35:240.0005006598,278.238
21:11:250.00050065212,499.339
20:42:520.00048101274,927.586
19:08:410.00046691156,051.931
19:08:410.00046785530,887.006
19:08:410.00046827319,203.268
18:58:040.0004739687,581.230
18:00:100.00046777149,833.373
17:49:440.00047607132,123.427
17:37:460.000480496,890.545
17:37:460.00047965313,827.227
17:37:460.00047939735,603.194
17:37:460.00047843735,603.194
17:37:460.00047747315,258.511
17:18:480.00047467108,875.639
17:16:400.0004732653,775.937
15:38:120.0004657352,020.733
15:33:520.0004686569,556.907
15:32:240.0004734969,906.439
15:10:440.0004633073,152.374
15:10:440.00046378322,296.469
12:15:000.000503431.224 M
12:15:000.00050444492,377.988
12:15:000.00050544295,729.663
05:19:510.0005741589,280.631
05:19:130.0005972189,450.587
02:34:590.0004871497,041.525
01:11:150.0004828252,214.075
00:32:330.00048282727,957.013
00:32:330.00048199312,304.809
22:23:560.00048670624,068.414
22:23:560.00048658309,354.891
22:02:440.0004935652,860.847
21:27:550.00049517401,894.106
21:27:550.00049418304,599.451
21:27:550.00049401304,704.639
19:47:380.00049483191,313.017
19:47:380.00049600301,356.102
14:27:440.00049426166,188.901
14:27:440.00049504501,725.937
14:27:440.00049590301,416.658
13:38:070.00049406195,703.816
13:38:070.00049555301,628.795
02:11:100.0004986060,168.471
01:54:240.00049936201,732.355
23:41:470.0005056749,973.302
22:46:570.00050955390,437.098
22:46:570.00050915295,642.233
22:46:570.00050887295,805.478
22:02:060.00050760104,775.531
22:02:060.00050658297,141.498
20:45:300.00050597198,410.972
20:25:020.00050486198,074.713
18:25:240.00051000392,392.156
15:46:040.00052370183,163.670
12:52:120.0005100479,281.475
12:52:120.00051158292,181.230
12:52:090.0005100479,281.474
12:52:090.00051158292,181.230
10:00:570.0005328693,833.277
03:35:200.00051209243,919.383
03:35:200.00051261291,590.529
17:45:500.00051549157,585.986
14:49:080.00051908184,976.158
14:49:080.00051985287,532.587
23:22:130.000524348,459.733
23:22:130.00052494284,743.446
21:45:550.0005359755,973.282
20:31:590.0005374792,047.040
20:31:590.00053650280,573.117
19:05:570.0005320146,991.597
14:27:080.000529112,158.703
14:08:540.00052911284,602.978
13:57:520.0005291198,980.414
11:52:130.00053260660,788.793
11:51:490.00053246282,698.831
11:51:290.00053231282,778.772
11:50:340.00053153283,195.197
11:49:580.00053257282,714.816
11:49:550.00053257282,640.236
11:49:060.00053135283,505.641
11:48:520.00053135283,339.629
11:48:490.00053135283,527.076
11:48:430.00053135283,527.076
11:48:410.00053086283,553.875
11:48:340.00053163463,367.233
11:48:340.00053135283,291.469
10:54:480.0005357253,852.758
19:51:330.0005258066,613.887
19:51:280.00052580286,401.649
19:51:220.00052580286,401.649
19:51:200.00052580286,450.873
19:51:160.00052580286,450.873
19:51:140.00052580286,867.218
19:51:140.00052580669,356.843
19:51:100.00052580286,861.732
19:51:100.00052580669,344.042
19:51:020.00052580286,817.851
19:50:580.00052580286,691.768
19:50:570.00052580286,658.895
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.