Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.682-0.89% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.682-0.89% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
23:35:24 | 0.00050065 | 98,278.238 |
21:11:25 | 0.00050065 | 212,499.339 |
20:42:52 | 0.00048101 | 274,927.586 |
19:08:41 | 0.00046691 | 156,051.931 |
19:08:41 | 0.00046785 | 530,887.006 |
19:08:41 | 0.00046827 | 319,203.268 |
18:58:04 | 0.00047396 | 87,581.230 |
18:00:10 | 0.00046777 | 149,833.373 |
17:49:44 | 0.00047607 | 132,123.427 |
17:37:46 | 0.00048049 | 6,890.545 |
17:37:46 | 0.00047965 | 313,827.227 |
17:37:46 | 0.00047939 | 735,603.194 |
17:37:46 | 0.00047843 | 735,603.194 |
17:37:46 | 0.00047747 | 315,258.511 |
17:18:48 | 0.00047467 | 108,875.639 |
17:16:40 | 0.00047326 | 53,775.937 |
15:38:12 | 0.00046573 | 52,020.733 |
15:33:52 | 0.00046865 | 69,556.907 |
15:32:24 | 0.00047349 | 69,906.439 |
15:10:44 | 0.00046330 | 73,152.374 |
15:10:44 | 0.00046378 | 322,296.469 |
12:15:00 | 0.00050343 | 1.224 M |
12:15:00 | 0.00050444 | 492,377.988 |
12:15:00 | 0.00050544 | 295,729.663 |
05:19:51 | 0.00057415 | 89,280.631 |
05:19:13 | 0.00059721 | 89,450.587 |
02:34:59 | 0.00048714 | 97,041.525 |
01:11:15 | 0.00048282 | 52,214.075 |
00:32:33 | 0.00048282 | 727,957.013 |
00:32:33 | 0.00048199 | 312,304.809 |
22:23:56 | 0.00048670 | 624,068.414 |
22:23:56 | 0.00048658 | 309,354.891 |
22:02:44 | 0.00049356 | 52,860.847 |
21:27:55 | 0.00049517 | 401,894.106 |
21:27:55 | 0.00049418 | 304,599.451 |
21:27:55 | 0.00049401 | 304,704.639 |
19:47:38 | 0.00049483 | 191,313.017 |
19:47:38 | 0.00049600 | 301,356.102 |
14:27:44 | 0.00049426 | 166,188.901 |
14:27:44 | 0.00049504 | 501,725.937 |
14:27:44 | 0.00049590 | 301,416.658 |
13:38:07 | 0.00049406 | 195,703.816 |
13:38:07 | 0.00049555 | 301,628.795 |
02:11:10 | 0.00049860 | 60,168.471 |
01:54:24 | 0.00049936 | 201,732.355 |
23:41:47 | 0.00050567 | 49,973.302 |
22:46:57 | 0.00050955 | 390,437.098 |
22:46:57 | 0.00050915 | 295,642.233 |
22:46:57 | 0.00050887 | 295,805.478 |
22:02:06 | 0.00050760 | 104,775.531 |
22:02:06 | 0.00050658 | 297,141.498 |
20:45:30 | 0.00050597 | 198,410.972 |
20:25:02 | 0.00050486 | 198,074.713 |
18:25:24 | 0.00051000 | 392,392.156 |
15:46:04 | 0.00052370 | 183,163.670 |
12:52:12 | 0.00051004 | 79,281.475 |
12:52:12 | 0.00051158 | 292,181.230 |
12:52:09 | 0.00051004 | 79,281.474 |
12:52:09 | 0.00051158 | 292,181.230 |
10:00:57 | 0.00053286 | 93,833.277 |
03:35:20 | 0.00051209 | 243,919.383 |
03:35:20 | 0.00051261 | 291,590.529 |
17:45:50 | 0.00051549 | 157,585.986 |
14:49:08 | 0.00051908 | 184,976.158 |
14:49:08 | 0.00051985 | 287,532.587 |
23:22:13 | 0.00052434 | 8,459.733 |
23:22:13 | 0.00052494 | 284,743.446 |
21:45:55 | 0.00053597 | 55,973.282 |
20:31:59 | 0.00053747 | 92,047.040 |
20:31:59 | 0.00053650 | 280,573.117 |
19:05:57 | 0.00053201 | 46,991.597 |
14:27:08 | 0.00052911 | 2,158.703 |
14:08:54 | 0.00052911 | 284,602.978 |
13:57:52 | 0.00052911 | 98,980.414 |
11:52:13 | 0.00053260 | 660,788.793 |
11:51:49 | 0.00053246 | 282,698.831 |
11:51:29 | 0.00053231 | 282,778.772 |
11:50:34 | 0.00053153 | 283,195.197 |
11:49:58 | 0.00053257 | 282,714.816 |
11:49:55 | 0.00053257 | 282,640.236 |
11:49:06 | 0.00053135 | 283,505.641 |
11:48:52 | 0.00053135 | 283,339.629 |
11:48:49 | 0.00053135 | 283,527.076 |
11:48:43 | 0.00053135 | 283,527.076 |
11:48:41 | 0.00053086 | 283,553.875 |
11:48:34 | 0.00053163 | 463,367.233 |
11:48:34 | 0.00053135 | 283,291.469 |
10:54:48 | 0.00053572 | 53,852.758 |
19:51:33 | 0.00052580 | 66,613.887 |
19:51:28 | 0.00052580 | 286,401.649 |
19:51:22 | 0.00052580 | 286,401.649 |
19:51:20 | 0.00052580 | 286,450.873 |
19:51:16 | 0.00052580 | 286,450.873 |
19:51:14 | 0.00052580 | 286,867.218 |
19:51:14 | 0.00052580 | 669,356.843 |
19:51:10 | 0.00052580 | 286,861.732 |
19:51:10 | 0.00052580 | 669,344.042 |
19:51:02 | 0.00052580 | 286,817.851 |
19:50:58 | 0.00052580 | 286,691.768 |
19:50:57 | 0.00052580 | 286,658.895 |