Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7257-1.46% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7257-1.46% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
15:27:58 | 4.193 | 24.6 |
00:56:57 | 4.108 | 29.2 |
23:30:49 | 4.378 | 56.4 |
02:06:36 | 4.561 | 19.1 |
17:25:06 | 5.800 | 37.4 |
17:25:01 | 5.800 | 42.7 |
17:24:56 | 5.811 | 42.8 |
17:24:56 | 5.817 | 42.6 |
17:24:56 | 5.841 | 42.6 |
16:58:33 | 5.900 | 29.8 |
16:58:33 | 5.900 | 44.9 |
16:58:31 | 5.900 | 44.6 |
16:58:31 | 5.900 | 44.6 |
16:58:31 | 5.900 | 44.6 |
16:16:02 | 4.868 | 8.3 |
16:15:53 | 4.868 | 51.1 |
16:15:48 | 4.868 | 51.1 |
11:23:02 | 4.988 | 20.5 |
11:13:56 | 5.067 | 28.3 |
11:13:56 | 5.067 | 51.6 |
11:13:46 | 5.067 | 51.4 |
18:40:53 | 5.279 | 36.6 |
18:40:51 | 5.279 | 47.0 |
18:40:51 | 5.279 | 47.0 |
18:40:41 | 5.279 | 47.2 |
15:41:08 | 6.344 | 17.4 |
15:36:15 | 6.009 | 16.1 |
15:36:14 | 6.009 | 43.3 |
15:35:55 | 6.000 | 43.4 |
15:35:49 | 5.991 | 43.5 |
15:35:15 | 5.982 | 14.8 |
13:31:24 | 5.870 | 1.4 |
13:31:17 | 5.872 | 42.4 |
13:28:43 | 5.925 | 44.0 |
10:25:35 | 6.217 | 4.0 |
09:03:41 | 6.329 | 4.1 |
09:03:41 | 6.329 | 37.2 |
09:03:41 | 6.303 | 1.8 |
09:03:35 | 6.303 | 39.5 |
08:59:47 | 6.539 | 38.0 |
03:51:38 | 5.300 | 12.8 |
03:51:38 | 5.300 | 46.7 |
03:51:28 | 5.300 | 46.8 |
03:51:19 | 5.300 | 46.8 |
03:51:08 | 5.300 | 46.9 |
03:51:03 | 5.311 | 46.9 |
01:10:00 | 5.541 | 2.3 |
01:09:59 | 5.541 | 44.9 |
01:02:07 | 5.392 | 11.1 |
01:01:58 | 5.392 | 46.2 |
01:01:48 | 5.392 | 46.0 |
01:01:48 | 5.392 | 46.0 |
01:01:44 | 5.392 | 46.2 |
00:54:27 | 5.111 | 42.6 |
00:54:25 | 5.111 | 51.1 |
00:54:20 | 5.111 | 51.0 |
00:54:19 | 5.111 | 51.1 |
23:22:54 | 5.942 | 9.0 |
23:22:53 | 5.942 | 41.8 |
23:22:44 | 5.942 | 41.9 |
23:18:32 | 5.984 | 33.9 |
23:18:32 | 5.960 | 43.9 |
23:18:32 | 5.936 | 43.9 |
23:17:18 | 5.860 | 36.8 |
23:17:18 | 5.860 | 44.7 |
23:17:13 | 5.860 | 44.5 |
22:24:18 | 6.604 | 1.8 |
22:24:16 | 6.604 | 37.6 |
21:48:54 | 5.024 | 49.6 |
13:01:31 | 4.696 | 52.8 |
23:10:06 | 4.373 | 29.5 |
23:16:17 | 4.411 | 7.3 |
02:02:28 | 4.842 | 22.4 |
02:02:28 | 4.843 | 51.4 |
15:33:25 | 4.895 | 5.1 |
22:48:33 | 4.683 | 20.0 |
12:45:30 | 5.161 | 2.7 |
12:45:28 | 5.161 | 48.0 |
12:45:27 | 5.140 | 2.6 |
12:45:27 | 5.140 | 48.1 |
15:49:15 | 5.000 | 42.8 |
15:49:04 | 5.000 | 52.3 |
15:48:58 | 5.000 | 52.2 |
15:48:46 | 5.000 | 52.3 |
13:04:56 | 5.000 | 50.0 |
15:41:09 | 5.306 | 4.7 |
16:44:45 | 5.277 | 4.9 |
08:55:54 | 5.200 | 36.6 |
18:20:39 | 5.100 | 9.8 |
15:32:02 | 5.407 | 2.6 |
15:31:59 | 5.407 | 45.6 |
09:34:06 | 5.174 | 2.3 |
09:34:04 | 5.174 | 48.1 |
19:24:08 | 5.662 | 44.0 |
19:23:07 | 5.151 | 1.6 |
19:23:07 | 5.159 | 48.3 |
01:59:35 | 5.633 | 44.3 |
15:55:12 | 5.359 | 13.1 |
15:55:12 | 5.465 | 44.3 |
15:55:12 | 5.477 | 44.2 |