RATS/BRL
RATS
0.00016899
24h Change
-4.40%
24h High
0.00017676
24h Low
0.00016899
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+1.47% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+1.47% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(RATS)Sum(RATS)
0.00016867892,007892,007
0.000169012.676 M3.568 M
0.000169352.671 M6.239 M
0.000169693.858 M10.096 M
0.00016986885,73910,981,957
0.000170553.838 M14.820 M
0.00017075881,16015,701,321
0.000171102.643 M18.345 M
0.000171453.818 M22.163 M
0.000171612.636 M24.799 M
0.000171963.807 M28.606 M
0.000172112.628 M31.234 M
0.000172463.796 M35.029 M
0.000172613.793 M38.822 M
0.0001765711.327 M50.149 M
0.00016899
0.00016691895,950895,950
0.000166824.419 M5.315 M
0.000166484.419 M9.735 M
0.000166144.419 M14.154 M
0.000165804.419 M18.573 M
0.000165464.419 M22.992 M
0.000165124.419 M27.412 M
0.000164784.419 M31.831 M
0.000164454.419 M36.250 M
0.000164344.431 M40.681 M
0.000164014.431 M45.112 M
0.000163964.451 M49.563 M
0.000163704.457 M54.020 M
0.000163454.464 M58.485 M
0.000163224.480 M62.964 M
| Time | Price | Amount |
|---|---|---|
| 19:58:58 | 0.00016899 | 5,880 |
| 19:56:33 | 0.00016899 | 884,433 |
| 10:23:31 | 0.00017676 | 331,380 |
| 10:23:29 | 0.00017676 | 2.529 M |
| 10:23:29 | 0.00017676 | 843,028 |
| 12:28:09 | 0.00015430 | 162,022 |
| 16:14:15 | 0.00018175 | 550,206 |
| 07:30:47 | 0.00017567 | 302,519 |
| 09:46:08 | 0.00018308 | 1.531 M |
| 09:46:08 | 0.00018313 | 816,593 |
| 10:55:43 | 0.00014887 | 1.829 M |
| 10:55:43 | 0.00014900 | 1.004 M |
| 02:05:59 | 0.00015170 | 670,486 |
| 02:05:59 | 0.00015201 | 983,800 |
| 16:01:10 | 0.00014572 | 1.026 M |
| 20:34:06 | 0.00013369 | 886,544 |
| 00:15:00 | 0.00011653 | 317,631 |
| 03:53:48 | 0.00011638 | 1.069 M |
| 03:12:50 | 0.00010774 | 1.399 M |
| 03:12:50 | 0.00010796 | 1.385 M |
| 15:57:47 | 0.00010451 | 598,450 |
| 15:14:19 | 0.00010341 | 446,919 |
| 15:14:19 | 0.00010341 | 4.326 M |
| 13:57:38 | 0.00010341 | 500,000 |
| 20:36:14 | 0.00010341 | 242,000 |
| 06:34:38 | 0.00010471 | 3.342 M |
| 06:34:38 | 0.00010471 | 1.441 M |
| 01:47:13 | 0.00010594 | 2.360 M |
| 00:30:11 | 0.00010471 | 1.074 M |
| 23:42:39 | 0.00010346 | 908,924 |
| 23:18:31 | 0.00010106 | 781,413 |
| 20:14:31 | 0.00010947 | 913,492 |
| 19:18:37 | 0.00011460 | 785,340 |
| 18:20:03 | 0.00011178 | 497,783 |
| 18:20:03 | 0.00011175 | 1.346 M |
| 16:29:20 | 0.00011032 | 1.337 M |
| 16:29:20 | 0.00011009 | 1.367 M |
| 07:30:38 | 0.00013497 | 1.108 M |
| 17:13:13 | 0.00016978 | 201,488 |
| 17:12:03 | 0.00017191 | 201,872 |
| 08:33:39 | 0.00019855 | 158,856 |
| 15:22:00 | 0.00019540 | 565,075 |
| 02:14:20 | 0.00019580 | 432,761 |
| 14:02:09 | 0.00018399 | 302,519 |
| 08:13:59 | 0.00017907 | 433,629 |
| 03:56:03 | 0.00016877 | 201,489 |
| 03:54:26 | 0.00017983 | 201,872 |
| 03:54:08 | 0.00017723 | 337,147 |
| 03:54:08 | 0.00017723 | 839,113 |
| 03:54:08 | 0.00017723 | 2.517 M |
| 03:54:08 | 0.00017687 | 2.557 M |
| 03:54:08 | 0.00017651 | 852,369 |
| 03:53:49 | 0.00017033 | 883,288 |
| 03:52:11 | 0.00016553 | 901,659 |
| 17:50:04 | 0.00018436 | 135,604 |
| 12:47:09 | 0.00016350 | 305,800 |
| 12:47:09 | 0.00016318 | 921,998 |
| 02:10:26 | 0.00017112 | 146,096 |
| 01:37:35 | 0.00017000 | 588,250 |
| 01:10:21 | 0.00017222 | 285,047 |
| 01:10:21 | 0.00017208 | 874,329 |
| 01:10:21 | 0.00017205 | 874,482 |
| 22:44:39 | 0.00018461 | 810,066 |
| 21:25:36 | 0.00020568 | 124,562 |
| 19:37:42 | 0.00019930 | 752,634 |
| 19:32:56 | 0.00019976 | 250,300 |
| 17:53:51 | 0.00019197 | 263,988 |
| 17:53:50 | 0.00019197 | 777,846 |
| 17:46:57 | 0.00018379 | 777,139 |
| 17:46:57 | 0.00018342 | 1.655 M |
| 17:46:57 | 0.00018342 | 810,723 |
| 17:46:44 | 0.00018277 | 824,221 |
| 17:46:44 | 0.00018314 | 816,548 |
| 17:41:23 | 0.00017353 | 870,776 |
| 17:41:23 | 0.00017353 | 2.674 M |
| 17:41:23 | 0.00017388 | 1.100 M |
| 17:41:23 | 0.00017388 | 2.612 M |
| 17:41:22 | 0.00017423 | 1.704 M |
| 17:41:22 | 0.00017423 | 865,750 |
| 17:41:22 | 0.00017458 | 856,604 |
| 17:41:18 | 0.00017628 | 848,320 |
| 17:40:07 | 0.00016801 | 56,850 |
| 17:40:07 | 0.00016801 | 3.840 M |
| 17:40:07 | 0.00016767 | 1.818 M |
| 17:40:07 | 0.00016767 | 879,472 |
| 17:40:07 | 0.00016733 | 6,581 |
| 17:40:05 | 0.00016733 | 892,591 |
| 12:44:13 | 0.00013241 | 266,467 |
| 12:19:50 | 0.00013597 | 266,975 |
| 12:07:30 | 0.00013817 | 1.081 M |
| 10:56:18 | 0.00012876 | 776,638 |
| 10:17:20 | 0.00012830 | 241,648 |
| 10:17:06 | 0.00012985 | 192,529 |
| 10:02:44 | 0.00013200 | 7,571 |
| 10:02:42 | 0.00013200 | 1.132 M |
| 08:34:48 | 0.00012442 | 413,536 |
| 08:20:14 | 0.00012627 | 1.192 M |
| 23:40:33 | 0.00009875 | 353,387 |
| 23:40:33 | 0.00009890 | 1.512 M |
| 00:17:15 | 0.00010279 | 511,460 |
No records found.