logo

RAY/BRL

Raydium
9.9860
24h Change
-15.97%
24h High
11.8845
24h Low
7.1340
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
RAY
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(RAY)Sum(RAY)
10.26538.818.81
10.267314.7323.54
10.27228.832.34
10.28038.841.14
10.292614.6955.83
10.29998.7864.61
10.316314.6679.27
10.32178.7688.03
10.350214.91102.94
10.391714.91117.85
10.433314.91132.76
10.475114.91147.67
10.517114.91162.58
10.546314.81177.39
10.588514.81192.20
9.9860
10.113414.714.70
10.083014.729.40
10.052714.744.10
9.649151.8195.91
9.585352.16148.07
7.5002484.79632.86
7.500077.93710.79
7.1330144854.79
5.0227398.191,252.98
4.8337827.522,080.50
4.33091,847.193,927.69
0.05405004,427.69
0.02501,0005,427.69
---
---
TimePriceAmount
18:31:199.98606.69
18:31:189.98608.95
16:22:489.52214.47
16:22:489.53859.38
16:22:489.544415.58
16:22:489.57329.34
16:22:489.57659.34
10:38:1310.258920.98
10:38:139.823915.46
10:38:139.822715.46
10:38:139.812315.47
10:38:139.773215.47
10:38:139.75999.27
10:38:139.75779.27
09:48:1210.16284.61
09:48:1210.122315.12
08:29:4610.00348.94
07:17:4610.02988.92
04:48:5310.80820.76
04:48:5310.802614.00
04:48:5310.77028.40
04:47:4910.60784.15
04:47:4910.62298.42
04:47:4910.63918.41
03:44:3510.62624.43
03:44:1110.61948.42
03:43:4710.62408.42
03:43:2310.62348.42
03:42:5910.62238.42
03:42:3510.64168.41
03:42:1910.64448.40
03:42:0310.63938.41
03:41:4710.63148.41
03:41:3110.64048.41
03:40:5910.63748.41
03:40:2710.65408.40
03:40:0310.65578.39
03:39:3110.63148.41
03:38:097.13401.80
03:38:097.1340113.96
03:38:099.865914.84
03:38:0910.026049.87
03:38:0910.182149.10
03:38:0910.469813.95
03:38:0910.501413.95
03:38:0910.520013.92
03:38:0910.524813.87
03:38:0910.548313.88
03:38:0910.578413.84
03:38:0910.59438.44
03:38:0910.601314.02
03:38:0910.61528.43
03:38:0910.620814.00
03:38:0910.63748.41
03:38:0910.642913.97
03:38:0910.64888.40
03:38:0910.655313.95
03:38:0910.67198.38
02:13:2310.67692.13
02:13:2310.68288.37
20:01:2911.88451.22
20:01:2911.86847.62
02:09:1510.02678.92
02:09:1510.062514.22
02:09:1510.06250.47
02:09:1510.100914.63
18:14:5010.22788.10
18:14:5010.23008.74
15:45:0710.49000.77
15:45:0510.49008.53
05:15:079.97100.12
05:15:059.97108.95
02:42:1810.13422.46
00:41:149.82435.56
00:41:139.82439.21
00:39:549.85392.00
00:39:539.85399.18
00:39:499.85393.59
00:39:499.85495.59
00:37:489.85499.18
00:35:449.88365.62
00:34:069.88369.15
23:24:3110.01218.93
22:53:1210.16275.86
22:53:1210.14968.91
18:08:569.99470.10
18:08:559.99478.95
16:51:4510.01398.93
11:36:2210.22425.70
11:36:2210.212614.81
11:36:2210.20958.86
20:15:5810.01958.93
17:30:329.97570.12
17:30:319.97578.95
17:17:259.99925.75
17:17:249.99929.07
17:17:2410.000010.02
17:16:0210.00004.76
17:16:0210.00294.29
17:15:4710.00299.05
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.