Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
18:31:19 | 9.9860 | 6.69 |
18:31:18 | 9.9860 | 8.95 |
16:22:48 | 9.5221 | 4.47 |
16:22:48 | 9.5385 | 9.38 |
16:22:48 | 9.5444 | 15.58 |
16:22:48 | 9.5732 | 9.34 |
16:22:48 | 9.5765 | 9.34 |
10:38:13 | 10.2589 | 20.98 |
10:38:13 | 9.8239 | 15.46 |
10:38:13 | 9.8227 | 15.46 |
10:38:13 | 9.8123 | 15.47 |
10:38:13 | 9.7732 | 15.47 |
10:38:13 | 9.7599 | 9.27 |
10:38:13 | 9.7577 | 9.27 |
09:48:12 | 10.1628 | 4.61 |
09:48:12 | 10.1223 | 15.12 |
08:29:46 | 10.0034 | 8.94 |
07:17:46 | 10.0298 | 8.92 |
04:48:53 | 10.8082 | 0.76 |
04:48:53 | 10.8026 | 14.00 |
04:48:53 | 10.7702 | 8.40 |
04:47:49 | 10.6078 | 4.15 |
04:47:49 | 10.6229 | 8.42 |
04:47:49 | 10.6391 | 8.41 |
03:44:35 | 10.6262 | 4.43 |
03:44:11 | 10.6194 | 8.42 |
03:43:47 | 10.6240 | 8.42 |
03:43:23 | 10.6234 | 8.42 |
03:42:59 | 10.6223 | 8.42 |
03:42:35 | 10.6416 | 8.41 |
03:42:19 | 10.6444 | 8.40 |
03:42:03 | 10.6393 | 8.41 |
03:41:47 | 10.6314 | 8.41 |
03:41:31 | 10.6404 | 8.41 |
03:40:59 | 10.6374 | 8.41 |
03:40:27 | 10.6540 | 8.40 |
03:40:03 | 10.6557 | 8.39 |
03:39:31 | 10.6314 | 8.41 |
03:38:09 | 7.1340 | 1.80 |
03:38:09 | 7.1340 | 113.96 |
03:38:09 | 9.8659 | 14.84 |
03:38:09 | 10.0260 | 49.87 |
03:38:09 | 10.1821 | 49.10 |
03:38:09 | 10.4698 | 13.95 |
03:38:09 | 10.5014 | 13.95 |
03:38:09 | 10.5200 | 13.92 |
03:38:09 | 10.5248 | 13.87 |
03:38:09 | 10.5483 | 13.88 |
03:38:09 | 10.5784 | 13.84 |
03:38:09 | 10.5943 | 8.44 |
03:38:09 | 10.6013 | 14.02 |
03:38:09 | 10.6152 | 8.43 |
03:38:09 | 10.6208 | 14.00 |
03:38:09 | 10.6374 | 8.41 |
03:38:09 | 10.6429 | 13.97 |
03:38:09 | 10.6488 | 8.40 |
03:38:09 | 10.6553 | 13.95 |
03:38:09 | 10.6719 | 8.38 |
02:13:23 | 10.6769 | 2.13 |
02:13:23 | 10.6828 | 8.37 |
20:01:29 | 11.8845 | 1.22 |
20:01:29 | 11.8684 | 7.62 |
02:09:15 | 10.0267 | 8.92 |
02:09:15 | 10.0625 | 14.22 |
02:09:15 | 10.0625 | 0.47 |
02:09:15 | 10.1009 | 14.63 |
18:14:50 | 10.2278 | 8.10 |
18:14:50 | 10.2300 | 8.74 |
15:45:07 | 10.4900 | 0.77 |
15:45:05 | 10.4900 | 8.53 |
05:15:07 | 9.9710 | 0.12 |
05:15:05 | 9.9710 | 8.95 |
02:42:18 | 10.1342 | 2.46 |
00:41:14 | 9.8243 | 5.56 |
00:41:13 | 9.8243 | 9.21 |
00:39:54 | 9.8539 | 2.00 |
00:39:53 | 9.8539 | 9.18 |
00:39:49 | 9.8539 | 3.59 |
00:39:49 | 9.8549 | 5.59 |
00:37:48 | 9.8549 | 9.18 |
00:35:44 | 9.8836 | 5.62 |
00:34:06 | 9.8836 | 9.15 |
23:24:31 | 10.0121 | 8.93 |
22:53:12 | 10.1627 | 5.86 |
22:53:12 | 10.1496 | 8.91 |
18:08:56 | 9.9947 | 0.10 |
18:08:55 | 9.9947 | 8.95 |
16:51:45 | 10.0139 | 8.93 |
11:36:22 | 10.2242 | 5.70 |
11:36:22 | 10.2126 | 14.81 |
11:36:22 | 10.2095 | 8.86 |
20:15:58 | 10.0195 | 8.93 |
17:30:32 | 9.9757 | 0.12 |
17:30:31 | 9.9757 | 8.95 |
17:17:25 | 9.9992 | 5.75 |
17:17:24 | 9.9992 | 9.07 |
17:17:24 | 10.0000 | 10.02 |
17:16:02 | 10.0000 | 4.76 |
17:16:02 | 10.0029 | 4.29 |
17:15:47 | 10.0029 | 9.05 |