RED/BRL
RedStone
2.6800
24h Change
0.00%
24h High
2.6800
24h Low
2.6800
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.030824+1.84% | |
BMT/BRL NEW | 0.6147-2.38% | |
BUBB/BRL NEW | 0.00917-12.42% | |
DOGINME/BRL NEW | 0.0033707-34.34% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-9.36% | |
GHIBLI/BRL NEW | 0.04999-33.78% | |
GPS/BRL NEW | 0.1308-3.82% | |
GUN/BRL NEW | 0.25731-16.87% | |
MUBARAK/BRL NEW | 0.21263-11.18% | |
NIL/BRL NEW | 2.328-14.00% | |
PARTI/BRL NEW | 1.12476+2.05% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
VMPX/BRL | 0.05124-15.70% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.030824+1.84% | |
BMT/BRL NEW | 0.6147-2.38% | |
BUBB/BRL NEW | 0.00917-12.42% | |
DOGINME/BRL NEW | 0.0033707-34.34% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-9.36% | |
GHIBLI/BRL NEW | 0.04999-33.78% | |
GPS/BRL NEW | 0.1308-3.82% | |
GUN/BRL NEW | 0.25731-16.87% | |
MUBARAK/BRL NEW | 0.21263-11.18% | |
NIL/BRL NEW | 2.328-14.00% | |
PARTI/BRL NEW | 1.12476+2.05% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
VMPX/BRL | 0.05124-15.70% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(RED)Sum(RED)
2.360638.338.3
2.367463.9102.2
2.369038.2140.4
2.376263.6204.0
2.377365.1269.1
2.380465.1334.2
2.385964.9399.1
2.387264.6463.7
2.396864.6528.3
2.406464.6592.9
2.409664.5657.4
2.419364.5721.9
2.424764.4786.3
2.432064.2850.5
2.441864.2914.7
2.6800
2.327838.438.4
2.324863.9102.3
2.323538.5140.8
2.316564.2205.0
2.315338.6243.6
2.308364.4308.0
2.308064.4372.4
2.306538.8411.2
2.302064.6475.8
2.300938.8514.6
2.296338.9553.5
2.292964.8618.3
2.291439657.3
2.289664.9722.2
2.287339.1761.3
| Time | Price | Amount |
|---|---|---|
| 00:55:21 | 2.6800 | 9.2 |
| 00:55:19 | 2.6800 | 33.7 |
| 00:55:13 | 2.6800 | 33.7 |
| 00:55:08 | 2.6800 | 33.8 |
| 23:00:26 | 2.8100 | 25.2 |
| 23:00:26 | 2.8100 | 53.8 |
| 21:38:58 | 2.9570 | 20.8 |
| 01:08:58 | 3.0840 | 31.8 |
| 01:08:58 | 3.0799 | 29.3 |
| 01:04:57 | 3.0199 | 17.5 |
| 01:04:57 | 3.0218 | 49.2 |
| 11:55:19 | 3.0725 | 11.7 |
| 14:20:19 | 3.0779 | 11.8 |
| 14:20:19 | 3.0797 | 29.0 |
| 14:20:19 | 3.0815 | 48.2 |
| 14:20:19 | 3.0821 | 29.0 |
| 14:20:19 | 3.0829 | 29.0 |
| 14:20:19 | 3.0848 | 48.2 |
| 14:20:19 | 3.0882 | 28.9 |
| 13:57:30 | 3.1379 | 9.7 |
| 13:54:43 | 3.0889 | 22.9 |
| 03:38:38 | 3.0845 | 10.8 |
| 03:38:38 | 3.0799 | 29.3 |
| 19:50:59 | 3.1111 | 9.2 |
| 19:50:56 | 3.1111 | 29.1 |
| 19:50:52 | 3.1111 | 29.1 |
| 19:50:46 | 3.1111 | 29.1 |
| 19:50:44 | 3.1111 | 29.1 |
| 19:50:41 | 3.1111 | 29.1 |
| 19:50:39 | 3.1111 | 29.1 |
| 19:50:38 | 3.1111 | 29.1 |
| 19:50:38 | 3.1111 | 48.6 |
| 18:32:31 | 3.4449 | 25.7 |
| 14:57:29 | 3.5583 | 5.1 |
| 14:57:29 | 3.5515 | 25.4 |
| 14:57:29 | 3.5483 | 42.6 |
| 14:57:29 | 3.5376 | 25.5 |
| 14:38:18 | 3.4997 | 8.2 |
| 14:38:18 | 3.4998 | 42.4 |
| 14:38:18 | 3.5066 | 25.5 |
| 10:26:50 | 3.6400 | 10.7 |
| 10:26:45 | 3.6400 | 24.5 |
| 10:26:40 | 3.6400 | 24.5 |
| 10:26:38 | 3.6400 | 24.5 |
| 16:45:01 | 3.7119 | 5.9 |
| 12:09:31 | 3.8663 | 2.5 |
| 12:09:31 | 3.8561 | 23.4 |
| 11:52:31 | 3.8972 | 32.1 |
| 11:52:31 | 3.9072 | 22.9 |
| 11:52:31 | 3.9084 | 22.9 |
| 10:57:39 | 3.9100 | 18.7 |
| 10:57:39 | 3.9100 | 37.8 |
| 10:57:37 | 3.9100 | 22.6 |
| 10:57:36 | 3.9169 | 22.8 |
| 10:57:36 | 3.9267 | 37.8 |
| 10:57:36 | 3.9386 | 22.7 |
| 10:57:36 | 3.9398 | 22.7 |
| 10:57:36 | 3.9421 | 37.7 |
| 10:57:36 | 3.9434 | 37.7 |
| 10:57:36 | 3.9553 | 22.6 |
| 10:57:36 | 4.0159 | 18.1 |
| 10:57:36 | 4.0136 | 37.6 |
| 10:57:36 | 4.0015 | 22.6 |
| 01:02:28 | 3.5669 | 21.2 |
| 01:02:28 | 3.5637 | 42.4 |
| 01:02:28 | 3.5530 | 25.4 |
| 01:02:28 | 3.5527 | 42.5 |
| 01:02:28 | 3.5420 | 25.5 |
| 01:02:28 | 3.5393 | 42.7 |
| 01:02:28 | 3.5287 | 25.6 |
| 23:09:13 | 3.4694 | 8.2 |
| 23:08:43 | 3.5172 | 10.8 |
| 15:30:04 | 3.3816 | 15.4 |
| 09:34:38 | 3.4808 | 15.3 |
| 07:05:41 | 3.3701 | 13.3 |
| 07:05:41 | 3.3719 | 44.1 |
| 07:05:41 | 3.3821 | 26.4 |
| 07:05:41 | 3.3839 | 43.9 |
| 07:05:41 | 3.3941 | 26.3 |
| 04:53:16 | 3.5304 | 1.3 |
| 04:53:16 | 3.5267 | 25.6 |
| 04:53:16 | 3.5252 | 42.9 |
| 04:53:16 | 3.5221 | 25.6 |
| 04:53:16 | 3.5200 | 42.9 |
| 04:53:16 | 3.5169 | 25.7 |
| 04:53:16 | 3.5164 | 25.7 |
| 04:53:16 | 3.5148 | 43.0 |
| 04:53:16 | 3.5042 | 25.8 |
| 04:53:16 | 3.5022 | 25.8 |
| 18:08:18 | 3.5192 | 16.2 |
| 18:08:18 | 3.5051 | 43.3 |
| 18:08:18 | 3.4911 | 43.3 |
| 18:08:18 | 3.4806 | 26.0 |
| 18:00:15 | 3.4609 | 26.0 |
| 15:19:37 | 3.3964 | 37.9 |
| 15:19:37 | 3.3970 | 43.7 |
| 15:19:37 | 3.4073 | 26.2 |
| 15:19:37 | 3.4090 | 43.6 |
| 15:19:37 | 3.4193 | 26.1 |
| 23:17:56 | 3.4946 | 12.7 |
No records found.